opensvm.com Historical Data

SVMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00764
+8.28%
$ 7.64 million $ 9.91 million
Jan 8, 2025 $ 0.00705
-0.60%
$ 7.05 million $ 3.92 million
Jan 7, 2025 $ 0.00709
+0.92%
$ 7.09 million $ 15.64 million
Jan 6, 2025 $ 0.00707
+67.41%
$ 7.07 million $ 60.72 million
Jan 5, 2025 $ 0.00422
+5.03%
$ 4.22 million $ 824,795
Jan 4, 2025 $ 0.00404
-27.65%
$ 4.04 million $ 325,791
Jan 3, 2025 $ 0.00558
-13.88%
$ 5.58 million $ 1.06 million
Download