Coinranking
opensvm.com Historical Data
SVMAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2025 | $0.00142 | +0.50% | ||
| Feb 9, 2025 | $0.00141 | +87.77% | ||
| Feb 8, 2025 | $0.000633 | -0.78% | ||
| Feb 7, 2025 | $0.000638 | -28.79% | ||
| Feb 6, 2025 | $0.000897 | -13.54% | ||
| Feb 5, 2025 | $0.00105 | -23.06% | ||
| Feb 4, 2025 | $0.00135 | -37.06% | ||
| Feb 3, 2025 | $0.00213 | +67.78% | ||
| Feb 2, 2025 | $0.00127 | +36.32% | ||
| Feb 1, 2025 | $0.000928 | -26.69% | ||
| Jan 31, 2025 | $0.00137 | -57.12% | ||
| Jan 30, 2025 | $0.00321 | -20.67% | ||
| Jan 29, 2025 | $0.00406 | +57.10% | ||
| Jan 28, 2025 | $0.00258 | -1.20% | ||
| Jan 27, 2025 | $0.00261 | -17.11% | ||
| Jan 26, 2025 | $0.00312 | -2.19% | ||
| Jan 25, 2025 | $0.00331 | -33.69% | ||
| Jan 24, 2025 | $0.00499 | +1.19% | ||
| Jan 23, 2025 | $0.00518 | -32.93% | ||
| Jan 22, 2025 | $0.00773 | +1.75% | ||
| Jan 21, 2025 | $0.00764 | -18.85% | ||
| Jan 20, 2025 | $0.00755 | +60.62% | ||
| Jan 19, 2025 | $0.00472 | -37.97% | ||
| Jan 18, 2025 | $0.00674 | -13.87% | ||
| Jan 17, 2025 | $0.00782 | -16.90% | ||
| Jan 16, 2025 | $0.00943 | -26.25% | ||
| Jan 15, 2025 | $0.0128 | -9.83% | ||
| Jan 14, 2025 | $0.0141 | -30.97% | ||
| Jan 13, 2025 | $0.0186 | +8.88% | ||
| Jan 12, 2025 | $0.0168 | -32.31% | ||
| Jan 11, 2025 | $0.0245 | +94.48% | ||
| Jan 10, 2025 | $0.0126 | +54.12% | ||
| Jan 9, 2025 | $0.00764 | +8.28% | ||
| Jan 8, 2025 | $0.00705 | -0.60% | ||
| Jan 7, 2025 | $0.00709 | +0.92% | ||
| Jan 6, 2025 | $0.00707 | +67.41% | ||
| Jan 5, 2025 | $0.00422 | +5.03% | ||
| Jan 4, 2025 | $0.00404 | -27.65% | ||
| Jan 3, 2025 | $0.00558 | -13.88% | ||