opensvm.com Historical Data

SVMAI Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0000313
+0.16%
$31,299 $1,374
May 8, 7 AM $0.0000312
-0.19%
$31,172 $1,373
May 8, 6 AM $0.0000313
-0.06%
$31,290 $1,602
May 8, 5 AM $0.0000314
+0.18%
$31,340 $1,601
May 8, 4 AM $0.0000314
+0.09%
$31,356 $1,603
May 8, 3 AM $0.0000313
-0.13%
$31,257 $1,601
May 8, 2 AM $0.0000312
-0.47%
$31,140 $1,601
May 8, 1 AM $0.0000313
-0.16%
$31,274 $1,603
May 8, 12 AM $0.0000314
+0.10%
$31,399 $1,605
May 7, 4 PM $0.0000322
+0.00%
$32,151 $1,035
May 6, 7 PM $0.0000314
+0.00%
$31,341 $1,393
May 6, 9 AM $0.0000323
+0.00%
$32,271 $813
May 6, 8 AM $0.0000323
+0.73%
$32,271 $951
May 6, 7 AM $0.000032
+0.22%
$31,963 $2,193
May 6, 6 AM $0.0000319
+0.01%
$31,851 $2,190
May 6, 5 AM $0.0000318
+0.05%
$31,746 $2,182
May 6, 4 AM $0.0000316
+0.00%
$31,609 $2,226
May 6, 3 AM $0.0000315
+0.57%
$31,535 $2,163
May 6, 2 AM $0.0000314
-0.16%
$31,401 $2,170
May 6, 1 AM $0.0000314
-0.05%
$31,359 $2,164
May 6, 12 AM $0.0000312
-0.01%
$31,198 $2,149
May 5, 11 PM $0.0000312
-0.06%
$31,221 $2,142
May 5, 10 PM $0.0000314
+0.21%
$31,361 $2,165
May 5, 9 PM $0.0000313
-0.09%
$31,321 $2,169
May 5, 8 PM $0.0000313
+0.18%
$31,336 $2,246
May 5, 7 PM $0.0000308
+0.35%
$30,836 $2,363
May 5, 6 PM $0.0000307
+0.41%
$30,725 $2,250
May 5, 5 PM $0.0000306
+0.20%
$30,603 $2,592
May 5, 4 PM $0.0000307
+0.07%
$30,670 $2,602
May 5, 3 PM $0.0000307
+0.36%
$30,674 $2,753
May 5, 2 PM $0.0000306
-0.31%
$30,615 $3,257
May 5, 1 PM $0.0000305
+1.30%
$30,514 $3,120
May 5, 12 PM $0.0000298
+0.03%
$29,831 $3,079
May 5, 11 AM $0.0000297
-0.02%
$29,731 $2,876
May 5, 10 AM $0.0000297
-0.07%
$29,654 $2,870
May 5, 9 AM $0.0000302
-0.81%
$30,198 $2,944
May 5, 8 AM $0.0000302
+2.08%
$30,226 $2,256
May 5, 7 AM $0.0000296
+0.27%
$29,589 $1,260
May 5, 6 AM $0.0000296
-0.16%
$29,559 $1,283
May 5, 5 AM $0.0000296
-0.21%
$29,597 $1,286
May 5, 4 AM $0.0000297
-0.08%
$29,677 $1,313
May 5, 3 AM $0.0000297
+0.14%
$29,655 $1,296
May 5, 2 AM $0.0000296
+0.20%
$29,635 $1,294
May 5, 1 AM $0.0000296
+0.21%
$29,563 $1,291
May 4, 9 AM $0.0000295
+0.01%
$29,512 $883
May 4, 8 AM $0.0000295
-0.21%
$29,507 $1,026
May 4, 7 AM $0.0000296
+0.34%
$29,562 $1,023
May 4, 6 AM $0.0000296
-0.33%
$29,562 $1,011
May 4, 5 AM $0.0000297
-0.65%
$29,691 $1,018
May 4, 4 AM $0.0000298
+0.29%
$29,812 $946