opensvm.com Historical Data

SVMAI Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000298
+0.06%
$ 29,784 $ 948
May 4, 2 AM $ 0.0000296
+1.00%
$ 29,631 $ 934
May 4, 1 AM $ 0.0000291
-0.02%
$ 29,115 $ 927
May 4, 12 AM $ 0.0000291
-0.47%
$ 29,138 $ 932
May 3, 11 PM $ 0.0000294
-0.28%
$ 29,432 $ 940
May 3, 10 PM $ 0.0000301
+0.72%
$ 30,040 $ 950
May 3, 9 PM $ 0.00003
+0.00%
$ 29,945 $ 951
May 3, 8 PM $ 0.0000299
-0.06%
$ 29,922 $ 951
May 3, 7 PM $ 0.0000299
+0.04%
$ 29,898 $ 949
May 3, 6 PM $ 0.0000298
-0.11%
$ 29,839 $ 1,012
May 3, 12 PM $ 0.0000297
+0.02%
$ 29,668 $ 549
May 3, 11 AM $ 0.0000296
-0.04%
$ 29,599 $ 973
May 3, 10 AM $ 0.0000297
+0.08%
$ 29,645 $ 1,033
May 3, 9 AM $ 0.0000297
+1.41%
$ 29,644 $ 1,063
May 3, 8 AM $ 0.0000293
-0.03%
$ 29,244 $ 924
May 3, 7 AM $ 0.0000292
+0.18%
$ 29,217 $ 921
May 3, 6 AM $ 0.0000292
-0.12%
$ 29,146 $ 922
May 3, 5 AM $ 0.0000292
+0.10%
$ 29,164 $ 920
May 3, 4 AM $ 0.0000291
-0.08%
$ 29,107 $ 920
May 3, 3 AM $ 0.0000291
-0.08%
$ 29,130 $ 923
May 3, 2 AM $ 0.0000292
-0.24%
$ 29,147 $ 925
May 3, 1 AM $ 0.0000292
-0.26%
$ 29,201 $ 927
May 3, 12 AM $ 0.0000293
-0.40%
$ 29,260 $ 930
May 2, 11 PM $ 0.0000294
+0.07%
$ 29,402 $ 930
May 2, 10 PM $ 0.0000294
-0.50%
$ 29,370 $ 935
May 2, 9 PM $ 0.0000293
+0.07%
$ 29,339 $ 928
May 2, 8 PM $ 0.0000293
-0.11%
$ 29,332 $ 930
May 2, 7 PM $ 0.0000293
-0.73%
$ 29,336 $ 936
May 2, 6 PM $ 0.0000295
-0.03%
$ 29,498 $ 872
May 2, 5 PM $ 0.0000295
-0.15%
$ 29,523 $ 977
May 2, 4 PM $ 0.0000296
+0.16%
$ 29,557 $ 1,111
May 2, 3 PM $ 0.0000295
-0.17%
$ 29,497 $ 1,171
May 1, 9 PM $ 0.0000296
+0.00%
$ 29,632 $ 733
Apr 28, 12 PM $ 0.000029
+0.11%
$ 28,940 $ 693
Apr 28, 11 AM $ 0.000029
+0.04%
$ 28,953 $ 904
Apr 28, 10 AM $ 0.000029
+0.14%
$ 29,018 $ 905
Apr 28, 9 AM $ 0.0000291
+0.12%
$ 29,073 $ 907
Apr 28, 8 AM $ 0.0000291
+0.07%
$ 29,107 $ 993
Apr 28, 7 AM $ 0.000029
-0.23%
$ 29,015 $ 993
Apr 28, 6 AM $ 0.0000292
-0.08%
$ 29,177 $ 997
Apr 28, 5 AM $ 0.0000292
+0.24%
$ 29,142 $ 992
Apr 28, 4 AM $ 0.0000292
-0.01%
$ 29,140 $ 995
Apr 28, 3 AM $ 0.0000292
+0.06%
$ 29,160 $ 995
Apr 28, 2 AM $ 0.0000293
+0.16%
$ 29,329 $ 1,000
Apr 28, 1 AM $ 0.0000294
-0.14%
$ 29,384 $ 1,004
Apr 28, 12 AM $ 0.0000294
+0.00%
$ 29,356 $ 1,018
Apr 27, 4 AM $ 0.0000308
+0.00%
$ 30,760 $ 795
Apr 27, 3 AM $ 0.0000308
+0.40%
$ 30,796 $ 856
Apr 27, 2 AM $ 0.0000307
-0.22%
$ 30,654 $ 1,010
Apr 27, 1 AM $ 0.0000306
+0.51%
$ 30,615 $ 1,001