opensvm.com Historical Data

SVMAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000204
+1.46%
$ 203,743 $ 3,972
Nov 18, 3 AM $ 0.000201
-0.36%
$ 201,380 $ 4,004
Nov 18, 2 AM $ 0.000201
+1.29%
$ 200,711 $ 4,023
Nov 18, 1 AM $ 0.000198
+0.70%
$ 198,307 $ 4,644
Nov 18, 12 AM $ 0.000198
+0.43%
$ 197,766 $ 4,644
Nov 17, 11 PM $ 0.000199
-0.01%
$ 198,518 $ 4,776
Nov 17, 10 PM $ 0.000197
+0.26%
$ 197,256 $ 4,733
Nov 17, 9 PM $ 0.000197
+0.25%
$ 197,103 $ 4,729
Nov 17, 8 PM $ 0.000196
-0.41%
$ 196,128 $ 4,712
Nov 17, 5 PM $ 0.000206
+0.00%
$ 205,973 $ 3,108
Nov 16, 3 PM $ 0.000219
+0.53%
$ 219,144 $ 1,560
Nov 16, 2 PM $ 0.000217
-0.97%
$ 217,403 $ 2,517
Nov 16, 1 PM $ 0.000218
-0.39%
$ 218,272 $ 2,457
Nov 16, 12 PM $ 0.000218
-0.65%
$ 218,316 $ 2,494
Nov 16, 11 AM $ 0.000223
-0.10%
$ 223,236 $ 2,469
Nov 16, 10 AM $ 0.000224
+0.74%
$ 223,515 $ 2,452
Nov 15, 9 PM $ 0.000226
+0.00%
$ 226,247 $ 2,232
Nov 15, 8 PM $ 0.000228
-0.49%
$ 227,580 $ 2,251
Nov 15, 7 PM $ 0.00023
-0.24%
$ 229,639 $ 3,783
Nov 15, 6 PM $ 0.000232
+0.17%
$ 231,566 $ 4,600
Nov 15, 5 PM $ 0.00023
-0.24%
$ 230,348 $ 8,096
Nov 15, 4 PM $ 0.000232
-0.22%
$ 231,701 $ 7,620
Nov 15, 3 PM $ 0.000234
+0.23%
$ 233,615 $ 7,646
Nov 15, 2 PM $ 0.000239
-0.15%
$ 238,742 $ 7,136
Nov 15, 1 PM $ 0.000238
+0.36%
$ 237,547 $ 8,528
Nov 15, 12 PM $ 0.000236
-0.54%
$ 235,793 $ 8,522
Nov 15, 11 AM $ 0.000238
+0.17%
$ 237,627 $ 8,527
Nov 15, 10 AM $ 0.000237
-0.29%
$ 237,105 $ 8,585
Nov 15, 9 AM $ 0.000237
-0.49%
$ 236,913 $ 8,600
Nov 15, 8 AM $ 0.000241
-0.09%
$ 241,366 $ 8,624
Nov 15, 7 AM $ 0.000241
-0.04%
$ 240,970 $ 8,540
Nov 15, 6 AM $ 0.00024
+0.08%
$ 240,380 $ 8,387
Nov 15, 5 AM $ 0.000239
-0.09%
$ 239,439 $ 8,373
Nov 15, 4 AM $ 0.000241
-0.53%
$ 241,066 $ 8,716
Nov 15, 3 AM $ 0.000242
+0.28%
$ 241,611 $ 8,544
Nov 15, 2 AM $ 0.00024
+0.68%
$ 239,773 $ 8,464
Nov 15, 1 AM $ 0.000238
+0.18%
$ 238,157 $ 8,318
Nov 15, 12 AM $ 0.000233
+0.19%
$ 233,157 $ 8,155
Nov 14, 11 PM $ 0.000237
+0.00%
$ 236,834 $ 8,408
Nov 14, 5 AM $ 0.00026
-1.70%
$ 260,290 $ 3,791
Nov 14, 4 AM $ 0.000266
-0.24%
$ 265,931 $ 3,914
Nov 14, 3 AM $ 0.000268
-0.59%
$ 267,790 $ 4,572
Nov 14, 2 AM $ 0.000266
+0.14%
$ 266,254 $ 4,493
Nov 14, 1 AM $ 0.000265
-0.32%
$ 265,463 $ 4,500
Nov 14, 12 AM $ 0.000267
-0.82%
$ 267,144 $ 4,564
Nov 13, 11 PM $ 0.000266
+0.43%
$ 266,378 $ 4,442
Nov 13, 10 PM $ 0.000263
+1.56%
$ 262,545 $ 4,424
Nov 13, 9 PM $ 0.000261
-0.28%
$ 260,505 $ 3,699
Nov 13, 8 PM $ 0.000263
-1.83%
$ 262,699 $ 3,786
Nov 13, 7 PM $ 0.000268
-0.37%
$ 268,102 $ 3,951