opensvm.com Historical Data

SVMAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000219
+0.32%
$ 218,883 $ 11,150
Nov 4, 9 AM $ 0.000218
+0.53%
$ 217,622 $ 11,109
Nov 4, 8 AM $ 0.000213
+0.00%
$ 212,539 $ 13,781
Nov 4, 1 AM $ 0.000303
+1.40%
$ 303,116 $ 10,642
Nov 4, 12 AM $ 0.000302
+0.17%
$ 301,857 $ 11,033
Nov 3, 11 PM $ 0.000302
-4.17%
$ 301,719 $ 11,527
Nov 3, 10 PM $ 0.000315
+0.75%
$ 315,484 $ 8,464
Nov 3, 9 PM $ 0.000315
-1.33%
$ 314,893 $ 10,203
Nov 3, 8 PM $ 0.000319
-0.26%
$ 318,787 $ 11,681
Nov 3, 7 PM $ 0.000321
-1.02%
$ 321,221 $ 12,071
Nov 3, 6 PM $ 0.000326
+6.13%
$ 326,234 $ 13,050
Nov 3, 5 PM $ 0.000305
+0.16%
$ 305,272 $ 12,345
Nov 3, 4 PM $ 0.000301
-4.61%
$ 301,333 $ 13,153
Nov 3, 3 PM $ 0.000323
-0.76%
$ 322,912 $ 13,430
Nov 3, 2 PM $ 0.000326
+0.38%
$ 326,259 $ 12,690
Nov 3, 1 PM $ 0.000324
+1.77%
$ 324,158 $ 12,501
Nov 3, 12 PM $ 0.000316
-3.32%
$ 315,506 $ 11,735
Nov 3, 11 AM $ 0.000326
-0.45%
$ 325,985 $ 11,279
Nov 3, 10 AM $ 0.000326
+0.12%
$ 325,905 $ 13,152
Nov 3, 9 AM $ 0.000326
-0.08%
$ 325,762 $ 14,608
Nov 3, 8 AM $ 0.00033
-0.81%
$ 329,971 $ 16,632
Nov 3, 7 AM $ 0.000331
+0.00%
$ 331,101 $ 18,116
Nov 3, 5 AM $ 0.000364
+0.00%
$ 363,737 $ 19,255
Nov 3, 4 AM $ 0.00037
-4.94%
$ 369,542 $ 22,458
Nov 3, 3 AM $ 0.000395
-0.39%
$ 395,282 $ 26,238
Nov 3, 2 AM $ 0.0004
-1.53%
$ 399,561 $ 31,849
Nov 3, 1 AM $ 0.000407
-0.97%
$ 406,608 $ 32,095
Nov 3, 12 AM $ 0.000413
+0.00%
$ 413,330 $ 30,177
Nov 2, 10 PM $ 0.000379
+0.00%
$ 379,452 $ 27,818
Nov 2, 6 PM $ 0.000361
-2.95%
$ 361,005 $ 26,173
Nov 2, 5 PM $ 0.00037
+0.32%
$ 369,847 $ 26,988
Nov 2, 4 PM $ 0.000372
-0.31%
$ 372,084 $ 27,305
Nov 2, 3 PM $ 0.000375
+0.13%
$ 375,119 $ 27,778
Nov 2, 2 PM $ 0.00038
-0.49%
$ 380,205 $ 32,940
Nov 2, 1 PM $ 0.000384
-0.26%
$ 384,330 $ 33,069
Nov 2, 12 PM $ 0.000399
+0.00%
$ 399,162 $ 35,557
Nov 2, 7 AM $ 0.000414
+0.00%
$ 414,433 $ 21,904
Nov 2, 12 AM $ 0.000261
-2.33%
$ 260,506 $ 8,105
Nov 1, 11 PM $ 0.000266
+0.15%
$ 266,005 $ 7,605
Nov 1, 10 PM $ 0.000266
-0.27%
$ 265,803 $ 7,624
Nov 1, 9 PM $ 0.000272
+1.31%
$ 271,806 $ 7,546
Nov 1, 8 PM $ 0.000267
+0.00%
$ 267,492 $ 7,461
Nov 1, 7 PM $ 0.000266
+0.00%
$ 265,792 $ 6,198
Nov 1, 6 PM $ 0.000266
+1.03%
$ 265,771 $ 5,618
Nov 1, 5 PM $ 0.000261
+0.00%
$ 261,066 $ 4,544
Oct 31, 11 AM $ 0.00024
+0.00%
$ 239,983 $ 2,641
Oct 31, 3 AM $ 0.000231
+0.00%
$ 230,833 $ 2,485
Oct 31, 2 AM $ 0.000231
-0.92%
$ 231,415 $ 2,508
Oct 31, 1 AM $ 0.000232
+0.68%
$ 232,475 $ 3,254
Oct 31, 12 AM $ 0.000231
+0.55%
$ 230,747 $ 3,309