Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Token Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈379
+0.00%
$3.79 million $7
Yesterday $0.0₈374
+22.69%
$-- $5,999
Sep 25, 2026 $0.0₈304
-1.16%
$-- $1,584
Sep 24, 2026 $0.0₈306
+14.23%
$-- $4,270
Sep 23, 2026 $0.0₈263
+2.28%
$2.63 million $2,038
Sep 22, 2026 $0.0₈25
+9.59%
$2.5 million $4,042
Sep 21, 2026 $0.0₈232
-1.36%
$-- $11,464
Sep 20, 2026 $0.0₈219
-37.39%
$2.19 million $9,359
Sep 19, 2026 $0.0₈354
-18.96%
$3.54 million $4,366
Sep 18, 2026 $0.0₈437
-0.13%
$-- $10,601
Sep 17, 2026 $0.0₈44
-29.40%
$4.4 million $9,524
Sep 16, 2026 $0.0₈62
+0.00%
$-- $822
Sep 15, 2026 $0.0₈626
+1.83%
$6.26 million $967
Sep 14, 2026 $0.0₈625
-2.07%
$-- $802
Sep 13, 2026 $0.0₈624
+2.17%
$6.24 million $1,506
Sep 12, 2026 $0.0₈605
-2.97%
$6.05 million $1,997
Sep 11, 2026 $0.0₈605
+0.53%
$-- $476
Sep 10, 2026 $0.0₈607
+0.32%
$-- $615
Sep 9, 2026 $0.0₈598
-5.06%
$5.98 million $43
Sep 8, 2026 $0.0₈631
+15.19%
$-- $3,261
Sep 7, 2026 $0.0₈548
-15.32%
$-- $5,025
Sep 6, 2026 $0.0₈646
-4.23%
$-- $489
Sep 5, 2026 $0.0₈691
+8.89%
$6.91 million $704
Sep 4, 2026 $0.0₈636
+6.57%
$6.36 million $2,625
Sep 3, 2026 $0.0₈598
+8.61%
$5.98 million $3,065
Sep 2, 2026 $0.0₈546
-7.73%
$-- $3,404
Sep 1, 2026 $0.0₈59
+5.50%
$5.9 million $409
Aug 29, 2026 $0.0₈552
+0.00%
$-- $20
Aug 28, 2026 $0.0₈584
+59.59%
$-- $18
Aug 27, 2026 $0.0₈362
+1.53%
$-- $0
Aug 26, 2026 $0.0₈352
+0.00%
$-- $1
Aug 22, 2026 $0.0₈343
+1.91%
$-- $2
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₄374
-100.00%
$-- $0
Aug 15, 2026 $0.0₈325
-0.09%
$-- $0
Aug 14, 2026 $0.0₈321
-0.27%
$-- $0
Aug 13, 2026 $0.0₈323
+0.27%
$-- $481
Aug 12, 2026 $0.0₈322
+0.00%
$-- $8
Aug 11, 2026 $0.0₈329
+0.00%
$-- $130
Aug 10, 2026 $0.0₈328
-0.09%
$-- $67
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Download