Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Token Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0₈313
+0.00%
$3.13 million $1,462
Jun 2, 1 PM $0.0₈328
+0.01%
$3.28 million $1,432
Jun 2, 11 AM $0.0₈338
+0.17%
$3.38 million $993
Jun 2, 9 AM $0.0₈337
+0.00%
$3.37 million $898
Jun 2, 8 AM $0.0₈336
-0.08%
$3.36 million $1,143
Jun 2, 7 AM $0.0₈337
+0.00%
$3.37 million $1,502
Jun 2, 6 AM $0.0₈34
+0.33%
$3.4 million $1,458
Jun 2, 5 AM $0.0₈339
+0.00%
$3.39 million $1,454
Jun 2, 3 AM $0.0₈342
+0.00%
$3.42 million $2,164
Jun 2, 2 AM $0.0₈342
+1.01%
$3.42 million $2,154
Jun 1, 9 PM $0.0₈341
+0.00%
$3.41 million $1,970
Jun 1, 8 PM $0.0₈346
+0.00%
$3.46 million $1,870
Jun 1, 6 PM $0.0₈345
+0.12%
$3.45 million $1,739
Jun 1, 5 PM $0.0₈344
+0.22%
$3.44 million $1,732
Jun 1, 9 AM $0.0₈349
+0.00%
$3.49 million $2,708
Jun 1, 8 AM $0.0₈353
-2.17%
$3.53 million $3,309
Jun 1, 7 AM $0.0₈36
-0.79%
$3.6 million $2,882
Jun 1, 5 AM $0.0₈364
+1.76%
$3.64 million $3,005
Jun 1, 4 AM $0.0₈365
+0.00%
$3.65 million $2,519
Jun 1, 3 AM $0.0₈363
+0.11%
$3.63 million $2,584
May 31, 5 PM $0.0₈362
+0.00%
$3.62 million $3,536
May 31, 4 PM $0.0₈358
+2.92%
$3.58 million $3,178
May 31, 12 PM $0.0₈346
-0.01%
$3.46 million $4,787
May 31, 11 AM $0.0₈345
+0.00%
$3.45 million $4,707
May 31, 9 AM $0.0₈33
+0.00%
$3.3 million $3,919
May 31, 5 AM $0.0₈336
+0.00%
$3.36 million $3,656
May 31, 4 AM $0.0₈336
+0.00%
$3.36 million $3,663
May 31, 2 AM $0.0₈333
+0.85%
$3.33 million $3,542
May 31, 1 AM $0.0₈327
+0.01%
$3.27 million $3,406
May 30, 3 PM $0.0₈289
+1.76%
$2.89 million $2,514
May 30, 2 PM $0.0₈283
+10.40%
$2.83 million $2,450
May 30, 8 AM $0.0₈251
+0.00%
$2.51 million $1,463
May 29, 4 PM $0.0₈237
-1.51%
$2.37 million $1,730
May 29, 3 PM $0.0₈241
+0.60%
$2.41 million $2,018
May 29, 2 PM $0.0₈24
+0.60%
$2.4 million $1,951
May 29, 1 PM $0.0₈24
+4.26%
$2.4 million $1,893
May 29, 11 AM $0.0₈249
+0.00%
$2.49 million $1,473
May 29, 10 AM $0.0₈249
+0.00%
$2.49 million $1,470
May 29, 7 AM $0.0₈252
+0.00%
$2.52 million $1,603
May 29, 4 AM $0.0₈259
+0.00%
$2.59 million $1,926
May 28, 8 AM $0.0₈273
+0.00%
$2.73 million $1,282
May 28, 5 AM $0.0₈255
+0.00%
$2.55 million $2,260
May 28, 4 AM $0.0₈255
+0.00%
$2.55 million $2,260
May 28, 2 AM $0.0₈257
+1.06%
$2.57 million $2,800
May 27, 11 AM $0.0₈256
+2.35%
$2.56 million $3,439
May 27, 7 AM $0.0₈247
+1.97%
$2.47 million $4,808
May 27, 6 AM $0.0₈242
+0.03%
$2.42 million $4,456
May 27, 4 AM $0.0₈265
+1.82%
$2.65 million $3,261
May 27, 3 AM $0.0₈261
-2.35%
$2.61 million $2,961
May 27, 2 AM $0.0₈267
+3.05%
$2.67 million $2,629