Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Token Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.0₈266
+0.00%
$2.66 million $2,244
May 26, 2 PM $0.0₈261
+4.65%
$2.61 million $2,205
May 26, 1 PM $0.0₈254
+0.14%
$2.54 million $1,881
May 26, 12 PM $0.0₈253
+1.09%
$2.53 million $1,881
May 26, 11 AM $0.0₈25
+1.28%
$2.5 million $1,683
May 26, 10 AM $0.0₈236
+2.45%
$2.36 million $906
May 26, 9 AM $0.0₈23
+1.68%
$2.3 million $456
May 25, 12 PM $0.0₈227
+0.00%
$2.27 million $1,795
May 25, 10 AM $0.0₈225
+0.00%
$2.25 million $1,704
May 25, 8 AM $0.0₈233
+0.00%
$2.33 million $1,405
May 25, 7 AM $0.0₈232
-4.78%
$2.32 million $1,330
May 25, 6 AM $0.0₈242
-3.24%
$2.42 million $1,079
May 24, 7 AM $0.0₈252
+0.00%
$2.52 million $15,753
May 24, 6 AM $0.0₈251
+3.51%
$2.51 million $15,730
May 24, 5 AM $0.0₈241
+0.00%
$2.41 million $15,153
May 24, 4 AM $0.0₈241
+0.00%
$2.41 million $15,170
May 23, 3 PM $0.0₈237
+0.00%
$2.37 million $14,880
May 23, 2 PM $0.0₈236
+0.90%
$2.36 million $14,725
May 23, 1 PM $0.0₈234
-13.41%
$2.34 million $14,106
May 23, 12 PM $0.0₈271
-18.58%
$2.71 million $12,109
May 23, 11 AM $0.0₈315
-8.83%
$3.15 million $6,267
May 23, 10 AM $0.0₈341
-0.52%
$3.41 million $3,065
May 23, 9 AM $0.0₈343
-0.20%
$3.43 million $3,156
May 23, 8 AM $0.0₈342
-0.15%
$3.42 million $3,068
May 23, 7 AM $0.0₈37
-0.27%
$3.7 million $1,874
May 23, 5 AM $0.0₈409
+0.00%
$4.09 million $413
May 22, 1 PM $0.0₈414
+0.00%
$4.14 million $338
May 22, 10 AM $0.0₈414
+0.00%
$4.14 million $750
May 21, 1 PM $0.0₈388
+2.81%
$3.88 million $3,664
May 21, 1 AM $0.0₈374
+0.00%
$3.74 million $3,704
May 20, 6 PM $0.0₈403
-2.57%
$4.03 million $2,864
May 20, 9 AM $0.0₈413
-0.95%
$4.13 million $1,776
May 20, 8 AM $0.0₈413
+0.00%
$4.13 million $1,675
May 20, 7 AM $0.0₈417
-0.99%
$4.17 million $1,663
May 20, 3 AM $0.0₈427
-0.01%
$4.27 million $1,362
May 19, 12 PM $0.0₈426
+0.00%
$4.26 million $581
May 19, 9 AM $0.0₈43
+0.00%
$4.3 million $882
May 19, 8 AM $0.0₈43
+0.00%
$4.3 million $855
May 19, 6 AM $0.0₈438
+0.00%
$4.38 million $844
May 18, 12 PM $0.0₈422
+0.00%
$4.22 million $815
May 18, 11 AM $0.0₈42
+0.00%
$4.2 million $663
May 18, 5 AM $0.0₈429
+0.00%
$4.29 million $1,124
May 17, 7 AM $0.0₈471
-0.25%
$4.71 million $1,438
May 17, 3 AM $0.0₈444
-4.51%
$4.44 million $2,222
May 17, 2 AM $0.0₈464
-8.07%
$4.64 million $2,446
May 17, 1 AM $0.0₈505
+4.53%
$5.05 million $1,999
May 16, 10 AM $0.0₈48
+0.00%
$4.8 million $2,257
May 16, 9 AM $0.0₈479
+0.00%
$4.79 million $2,356
May 16, 7 AM $0.0₈484
-0.52%
$4.84 million $2,579
May 16, 6 AM $0.0₈486
+0.05%
$4.86 million $2,596