Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Token Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0₈486
+0.05%
$4.86 million $2,596
May 16, 5 AM $0.0₈486
+0.94%
$4.86 million $2,579
May 16, 4 AM $0.0₈482
-2.06%
$4.82 million $1,980
May 16, 2 AM $0.0₈493
-0.28%
$4.93 million $2,387
May 15, 4 PM $0.0₈475
+0.45%
$4.75 million $1,627
May 15, 2 PM $0.0₈485
-0.05%
$4.85 million $1,447
May 15, 12 PM $0.0₈483
-3.13%
$4.83 million $1,429
May 15, 10 AM $0.0₈488
-2.12%
$4.88 million $1,668
May 15, 9 AM $0.0₈489
-0.43%
$4.89 million $1,530
May 15, 8 AM $0.0₈491
-1.51%
$4.91 million $1,519
May 15, 3 AM $0.0₈501
+0.10%
$5.01 million $1,025
May 15, 1 AM $0.0₈531
+0.00%
$5.31 million $583
May 15, 12 AM $0.0₈571
+3.09%
$5.71 million $1
May 14, 9 AM $0.0₈482
+0.00%
$4.82 million $1,049
May 14, 8 AM $0.0₈48
+0.62%
$4.8 million $1,143
May 14, 7 AM $0.0₈43
+0.00%
$4.3 million $1,002
May 14, 6 AM $0.0₈429
+0.04%
$4.29 million $897
May 14, 2 AM $0.0₈411
+0.01%
$4.11 million $1,158
May 14, 1 AM $0.0₈411
-7.75%
$4.11 million $1,165
May 14, 12 AM $0.0₈421
+0.00%
$4.21 million $1,164
May 13, 11 PM $0.0₈421
+2.19%
$4.21 million $1,155
May 13, 2 PM $0.0₈415
+0.00%
$4.15 million $892
May 13, 9 AM $0.0₈416
+0.00%
$4.16 million $2,104
May 13, 5 AM $0.0₈403
+0.00%
$4.03 million $2,399
May 13, 3 AM $0.0₈407
+4.81%
$4.07 million $2,373
May 13, 2 AM $0.0₈44
+0.00%
$4.4 million $2,289
May 13, 1 AM $0.0₈41
-4.73%
$4.1 million $2,429
May 13, 12 AM $0.0₈43
-0.26%
$4.3 million $2,546
May 12, 7 PM $0.0₈417
+0.00%
$4.17 million $2,313
May 12, 2 PM $0.0₈409
+5.03%
$4.09 million $1,690
May 12, 1 PM $0.0₈39
+0.00%
$3.9 million $807
May 12, 12 PM $0.0₈39
+0.14%
$3.9 million $2,143
May 12, 10 AM $0.0₈391
-0.15%
$3.91 million $2,290
May 12, 9 AM $0.0₈39
-0.73%
$3.9 million $2,275
May 12, 7 AM $0.0₈404
+0.00%
$4.04 million $1,902
May 12, 5 AM $0.0₈403
+1.94%
$4.03 million $2,954
May 12, 4 AM $0.0₈396
+0.00%
$3.96 million $3,108
May 12, 2 AM $0.0₈397
-0.11%
$3.97 million $5,137
May 12, 12 AM $0.0₈395
-0.37%
$3.95 million $5,967
May 11, 11 PM $0.0₈437
+0.00%
$4.37 million $6,451
May 11, 8 PM $0.0₈395
+0.00%
$3.95 million $6,419
May 11, 2 PM $0.0₈382
+0.06%
$3.82 million $6,716
May 11, 1 PM $0.0₈381
+4.53%
$3.81 million $5,763
May 11, 12 PM $0.0₈368
+0.68%
$3.68 million $5,889
May 11, 11 AM $0.0₈366
+1.91%
$3.66 million $6,856
May 11, 7 AM $0.0₈359
+6.38%
$3.59 million $6,686
May 11, 6 AM $0.0₈336
-10.05%
$3.36 million $5,983
May 11, 5 AM $0.0₈336
+0.01%
$3.36 million $7,108
May 11, 4 AM $0.0₈336
-2.13%
$3.36 million $7,106
May 11, 3 AM $0.0₈341
-9.48%
$3.41 million $7,239