Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Token Historical Data

DOG Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.0₈372
-0.70%
$3.72 million $5,062
May 11, 1 AM $0.0₈382
+0.41%
$3.82 million $4,584
May 11, 12 AM $0.0₈38
-3.08%
$3.8 million $4,551
May 10, 9 PM $0.0₈401
-0.04%
$4.01 million $5,177
May 10, 5 PM $0.0₈393
+0.56%
$3.93 million $4,902
May 10, 3 PM $0.0₈388
+0.00%
$3.88 million $4,660
May 10, 2 PM $0.0₈388
+0.06%
$3.88 million $5,051
May 10, 1 PM $0.0₈392
-1.33%
$3.92 million $4,833
May 10, 12 PM $0.0₈399
-5.35%
$3.99 million $5,017
May 10, 11 AM $0.0₈421
+0.00%
$4.21 million $4,108
May 10, 8 AM $0.0₈408
+0.00%
$4.08 million $4,322
May 10, 7 AM $0.0₈408
-17.64%
$4.08 million $4,322
May 10, 6 AM $0.0₈504
+0.00%
$5.04 million $5,285
May 10, 5 AM $0.0₈412
-18.70%
$4.12 million $5,420
May 10, 4 AM $0.0₈522
+8.68%
$5.22 million $3,976
May 10, 1 AM $0.0₈479
+0.61%
$4.79 million $3,678
May 10, 12 AM $0.0₈522
+0.00%
$5.22 million $3,272
May 9, 3 PM $0.0₈614
+9.29%
$6.14 million $3,058
May 9, 2 PM $0.0₈641
-0.09%
$6.41 million $3,252
May 9, 1 PM $0.0₈641
+0.82%
$6.41 million $3,772
May 9, 8 AM $0.0₈604
-1.47%
$6.04 million $3,885
May 9, 7 AM $0.0₈591
+0.14%
$5.91 million $3,060
May 9, 6 AM $0.0₈587
-2.89%
$5.87 million $2,927
May 9, 3 AM $0.0₈577
+0.00%
$5.77 million $3,315
May 8, 4 PM $0.0₈556
+0.00%
$5.56 million $1,439
May 8, 3 PM $0.0₈57
+4.93%
$5.7 million $1,458
May 8, 1 PM $0.0₈543
+0.00%
$5.43 million $4,129
May 8, 12 PM $0.0₈553
+0.00%
$5.53 million $4,224
May 8, 11 AM $0.0₈553
-0.27%
$5.53 million $4,329
May 8, 8 AM $0.0₈545
-1.49%
$5.45 million $6,391
May 8, 6 AM $0.0₈56
+0.76%
$5.6 million $7,006
May 8, 4 AM $0.0₈576
-0.01%
$5.76 million $8,469
May 8, 3 AM $0.0₈566
+0.00%
$5.66 million $8,494
May 8, 2 AM $0.0₈566
+0.04%
$5.66 million $8,615
May 7, 4 PM $0.0₈603
+0.00%
$6.03 million $9,528
May 7, 3 PM $0.0₈607
+2.33%
$6.07 million $9,373
May 7, 2 PM $0.0₈593
+3.36%
$5.93 million $9,625
May 7, 1 PM $0.0₈577
+3.63%
$5.77 million $7,689
May 7, 12 PM $0.0₈554
+1.42%
$5.54 million $6,706
May 7, 11 AM $0.0₈61
+0.00%
$6.1 million $6,584
May 7, 10 AM $0.0₈547
+0.47%
$5.47 million $6,715
May 7, 9 AM $0.0₈552
+11.68%
$5.52 million $6,592
May 7, 8 AM $0.0₈494
+2.79%
$4.94 million $4,894
May 7, 7 AM $0.0₈483
+4.19%
$4.83 million $4,611
May 7, 6 AM $0.0₈463
+7.16%
$4.63 million $3,925
May 7, 5 AM $0.0₈431
+1.16%
$4.31 million $3,112
May 7, 4 AM $0.0₈425
-1.93%
$4.25 million $3,269
May 7, 3 AM $0.0₈423
+2.05%
$4.23 million $3,302
May 7, 1 AM $0.0₈423
-0.13%
$4.23 million $3,164
May 7, 12 AM $0.0₈424
-0.01%
$4.24 million $3,168