Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Token Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0₈423
+0.00%
$4.23 million $3,067
May 6, 4 PM $0.0₈41
+0.00%
$4.1 million $3,694
May 6, 2 PM $0.0₈422
+1.15%
$4.22 million $4,434
May 6, 1 PM $0.0₈419
+5.43%
$4.19 million $4,328
May 6, 10 AM $0.0₈403
+0.00%
$4.03 million $5,656
May 6, 9 AM $0.0₈393
-3.55%
$3.93 million $5,862
May 6, 7 AM $0.0₈388
-3.49%
$3.88 million $6,172
May 6, 6 AM $0.0₈402
+3.39%
$4.02 million $6,395
May 6, 5 AM $0.0₈389
-4.47%
$3.89 million $6,625
May 6, 4 AM $0.0₈407
+0.00%
$-- $7,901
May 6, 3 AM $0.0₈407
+4.26%
$4.07 million $8,367
May 6, 2 AM $0.0₈39
-5.04%
$3.9 million $9,861
May 6, 1 AM $0.0₈411
+3.68%
$4.11 million $19,446
May 6, 12 AM $0.0₈396
+0.00%
$3.96 million $25,642
May 5, 8 PM $0.0₈402
+0.00%
$4.02 million $31,842
May 5, 7 PM $0.0₈419
+0.00%
$4.19 million $30,905
May 5, 6 PM $0.0₈42
-0.34%
$4.2 million $31,024
May 5, 4 PM $0.0₈446
+0.15%
$4.46 million $34,159
May 5, 3 PM $0.0₈441
-1.88%
$4.41 million $34,918
May 5, 2 PM $0.0₈441
+0.97%
$4.41 million $34,606
May 5, 1 PM $0.0₈441
-3.58%
$4.41 million $34,263
May 5, 11 AM $0.0₈473
+2.14%
$4.73 million $34,003
May 5, 10 AM $0.0₈468
+1.64%
$4.68 million $32,489
May 5, 8 AM $0.0₈462
+0.00%
$4.62 million $38,406
May 5, 6 AM $0.0₈475
+4.13%
$4.75 million $42,343
May 5, 5 AM $0.0₈457
+5.85%
$4.57 million $43,295
May 5, 4 AM $0.0₈431
+3.72%
$4.31 million $43,591
May 5, 3 AM $0.0₈414
-6.93%
$4.14 million $43,755
May 5, 2 AM $0.0₈445
+13.78%
$4.45 million $41,248
May 5, 1 AM $0.0₈441
-34.05%
$4.41 million $32,289
May 5, 12 AM $0.0₈669
-12.92%
$6.69 million $24,867
May 4, 11 PM $0.0₈773
+0.00%
$7.73 million $19,706
May 4, 9 PM $0.0₈786
+0.00%
$7.86 million $19,484
May 4, 8 PM $0.0₈786
+0.00%
$7.86 million $19,473
May 4, 7 PM $0.0₈764
-0.05%
$7.64 million $19,527
May 4, 6 PM $0.0₈767
-10.68%
$7.67 million $19,473
May 4, 5 PM $0.0₈825
+0.00%
$8.25 million $19,322
May 4, 4 PM $0.0₈835
-0.27%
$8.35 million $18,758
May 4, 3 PM $0.0₈837
+1.73%
$8.37 million $21,265
May 4, 2 PM $0.0₈824
+1.75%
$8.24 million $20,681
May 4, 1 PM $0.0₈788
+3.83%
$7.88 million $19,877
May 4, 12 PM $0.0₈752
+0.00%
$7.52 million $19,504
May 4, 11 AM $0.0₈752
+3.90%
$7.52 million $19,354
May 4, 10 AM $0.0₈723
-0.94%
$7.23 million $21,488
May 4, 9 AM $0.0₈745
+16.19%
$7.45 million $23,679
May 4, 8 AM $0.0₈628
+3.80%
$6.28 million $27,520
May 4, 7 AM $0.0₈608
+3.92%
$6.08 million $27,126
May 4, 6 AM $0.0₈578
+2.21%
$5.78 million $27,859
May 4, 5 AM $0.0₈563
-0.48%
$5.63 million $31,489
May 4, 4 AM $0.0₈565
-0.18%
$5.65 million $31,028