Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Token Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.0₈565
-0.18%
$5.65 million $31,028
May 4, 3 AM $0.0₈561
+2.04%
$5.61 million $31,356
May 4, 1 AM $0.0₈541
+0.00%
$5.41 million $30,420
May 4, 12 AM $0.0₈538
+0.71%
$5.38 million $30,541
May 3, 11 PM $0.0₈531
+0.45%
$5.31 million $31,281
May 3, 10 PM $0.0₈524
+0.00%
$5.24 million $31,443
May 3, 5 PM $0.0₈553
+4.11%
$5.53 million $31,325
May 3, 4 PM $0.0₈527
-10.94%
$5.27 million $31,084
May 3, 3 PM $0.0₈592
+1.29%
$5.92 million $31,906
May 3, 2 PM $0.0₈584
+0.98%
$5.84 million $31,520
May 3, 1 PM $0.0₈577
+2.66%
$5.77 million $31,602
May 3, 12 PM $0.0₈547
-0.12%
$5.47 million $30,952
May 3, 11 AM $0.0₈545
-0.45%
$5.45 million $30,437
May 3, 10 AM $0.0₈547
+10.12%
$5.47 million $28,085
May 3, 9 AM $0.0₈502
+21.20%
$5.02 million $23,415
May 3, 8 AM $0.0₈409
-10.26%
$4.09 million $17,067
May 3, 7 AM $0.0₈454
+5.79%
$4.54 million $13,569
May 3, 6 AM $0.0₈429
+33.55%
$4.29 million $12,652
May 3, 3 AM $0.0₈32
-2.43%
$3.2 million $16,976
May 3, 2 AM $0.0₈328
+0.01%
$3.28 million $18,325
May 3, 1 AM $0.0₈324
-1.51%
$3.24 million $21,875
May 3, 12 AM $0.0₈327
+3.56%
$3.27 million $21,937
May 2, 11 PM $0.0₈323
+0.00%
$3.23 million $21,554
May 2, 10 PM $0.0₈321
+0.00%
$3.21 million $21,986
May 2, 8 PM $0.0₈317
+0.00%
$3.17 million $21,445
May 2, 6 PM $0.0₈32
-2.22%
$3.2 million $21,529
May 2, 5 PM $0.0₈321
+3.09%
$3.21 million $21,511
May 2, 4 PM $0.0₈306
+16.07%
$3.06 million $20,922
May 2, 3 PM $0.0₈262
+10.94%
$2.62 million $19,347
May 2, 2 PM $0.0₈238
+1.02%
$2.38 million $18,272
May 2, 1 PM $0.0₈232
+1.11%
$2.32 million $18,285
May 2, 12 PM $0.0₈23
+0.23%
$2.3 million $18,610
May 2, 11 AM $0.0₈226
+0.39%
$2.26 million $18,546
May 2, 10 AM $0.0₈228
+0.00%
$2.28 million $18,139
May 2, 9 AM $0.0₈225
+1.60%
$2.25 million $18,201
May 2, 8 AM $0.0₈23
+0.08%
$2.3 million $17,624
May 2, 7 AM $0.0₈229
-4.85%
$2.29 million $17,867
May 2, 6 AM $0.0₈242
+5.53%
$2.42 million $17,224
May 2, 5 AM $0.0₈23
-14.57%
$2.3 million $16,646
May 2, 4 AM $0.0₈268
+32.27%
$2.68 million $14,656
May 2, 3 AM $0.0₈203
+13.08%
$2.03 million $9,878
May 2, 2 AM $0.0₈178
+24.36%
$1.78 million $8,397
May 2, 1 AM $0.0₈143
+35.83%
$1.43 million $5,848
May 2, 12 AM $0.0₈105
+10.35%
$1.05 million $3,128
May 1, 11 PM $0.0₉946
+0.70%
$946,154 $2,383
May 1, 10 PM $0.0₉937
+0.00%
$936,807 $2,294
May 1, 8 PM $0.0₉926
-0.89%
$926,061 $2,245
May 1, 7 PM $0.0₉934
+0.00%
$934,378 $2,257
May 1, 5 PM $0.0₉934
+1.75%
$933,568 $2,254
May 1, 4 PM $0.0₉918
+9.69%
$918,322 $2,123