Dog Token Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₈262
+0.10%
$ 2.62 million $ 4,068
Jun 4, 8 AM $ 0.0₈311
-0.44%
$ 3.11 million $ 1,075
Jun 4, 2 AM $ 0.0₈317
+1.35%
$ 3.17 million $ 1,400
Jun 4, 1 AM $ 0.0₈314
-0.43%
$ 3.14 million $ 1,041
Jun 3, 5 PM $ 0.0₈318
+0.00%
$ 3.18 million $ 1,317
Jun 3, 10 AM $ 0.0₈327
+1.99%
$ 3.27 million $ 2,301
Jun 3, 9 AM $ 0.0₈321
-0.32%
$ 3.21 million $ 2,111
Jun 3, 8 AM $ 0.0₈322
+0.01%
$ 3.22 million $ 2,116
Jun 3, 7 AM $ 0.0₈321
+0.38%
$ 3.21 million $ 2,164
Jun 3, 6 AM $ 0.0₈323
+3.01%
$ 3.23 million $ 2,131
Jun 3, 3 AM $ 0.0₈312
-1.12%
$ 3.12 million $ 1,944
Jun 3, 1 AM $ 0.0₈31
+0.00%
$ 3.1 million $ 1,621
Jun 3, 12 AM $ 0.0₈307
+0.00%
$ 3.07 million $ 1,459
Jun 2, 5 PM $ 0.0₈312
+0.00%
$ 3.12 million $ 1,770
Jun 2, 4 PM $ 0.0₈313
+0.00%
$ 3.13 million $ 1,462
Jun 2, 1 PM $ 0.0₈328
+0.01%
$ 3.28 million $ 1,432
Jun 2, 11 AM $ 0.0₈338
+0.17%
$ 3.38 million $ 993
Jun 2, 9 AM $ 0.0₈337
+0.00%
$ 3.37 million $ 898
Jun 2, 8 AM $ 0.0₈336
-0.08%
$ 3.36 million $ 1,143
Jun 2, 7 AM $ 0.0₈337
+0.00%
$ 3.37 million $ 1,502
Jun 2, 6 AM $ 0.0₈34
+0.33%
$ 3.4 million $ 1,458
Jun 2, 5 AM $ 0.0₈339
+0.00%
$ 3.39 million $ 1,454
Jun 2, 3 AM $ 0.0₈342
+0.00%
$ 3.42 million $ 2,164
Jun 2, 2 AM $ 0.0₈342
+1.01%
$ 3.42 million $ 2,154
Jun 1, 9 PM $ 0.0₈341
+0.00%
$ 3.41 million $ 1,970
Jun 1, 8 PM $ 0.0₈346
+0.00%
$ 3.46 million $ 1,870
Jun 1, 6 PM $ 0.0₈345
+0.12%
$ 3.45 million $ 1,739
Jun 1, 5 PM $ 0.0₈344
+0.22%
$ 3.44 million $ 1,732
Jun 1, 9 AM $ 0.0₈349
+0.00%
$ 3.49 million $ 2,708
Jun 1, 8 AM $ 0.0₈353
-2.17%
$ 3.53 million $ 3,309
Jun 1, 7 AM $ 0.0₈36
-0.79%
$ 3.6 million $ 2,882
Jun 1, 5 AM $ 0.0₈364
+1.76%
$ 3.64 million $ 3,005
Jun 1, 4 AM $ 0.0₈365
+0.00%
$ 3.65 million $ 2,519
Jun 1, 3 AM $ 0.0₈363
+0.11%
$ 3.63 million $ 2,584
May 31, 5 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 3,536
May 31, 4 PM $ 0.0₈358
+2.92%
$ 3.58 million $ 3,178
May 31, 12 PM $ 0.0₈346
-0.01%
$ 3.46 million $ 4,787
May 31, 11 AM $ 0.0₈345
+0.00%
$ 3.45 million $ 4,707
May 31, 9 AM $ 0.0₈33
+0.00%
$ 3.3 million $ 3,919
May 31, 5 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 3,656
May 31, 4 AM $ 0.0₈336
+0.00%
$ 3.36 million $ 3,663
May 31, 2 AM $ 0.0₈333
+0.85%
$ 3.33 million $ 3,542
May 31, 1 AM $ 0.0₈327
+0.01%
$ 3.27 million $ 3,406
May 30, 3 PM $ 0.0₈289
+1.76%
$ 2.89 million $ 2,514
May 30, 2 PM $ 0.0₈283
+10.40%
$ 2.83 million $ 2,450
May 30, 8 AM $ 0.0₈251
+0.00%
$ 2.51 million $ 1,463
May 29, 4 PM $ 0.0₈237
-1.51%
$ 2.37 million $ 1,730
May 29, 3 PM $ 0.0₈241
+0.60%
$ 2.41 million $ 2,018
May 29, 2 PM $ 0.0₈24
+0.60%
$ 2.4 million $ 1,951
May 29, 1 PM $ 0.0₈24
+4.26%
$ 2.4 million $ 1,893