Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Token Historical Data

DOG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0₈611
+0.00%
$6.11 million $2,007
Sep 12, 11 PM $0.0₈605
+0.00%
$6.05 million $1,997
Sep 12, 5 PM $0.0₈608
+0.00%
$6.08 million $1,786
Sep 12, 4 PM $0.0₈605
+0.00%
$6.05 million $1,614
Sep 12, 2 PM $0.0₈611
+0.00%
$6.11 million $1,425
Sep 12, 12 PM $0.0₈616
+0.00%
$6.16 million $1,310
Sep 12, 7 AM $0.0₈607
-1.14%
$6.07 million $1,001
Sep 12, 5 AM $0.0₈609
-2.36%
$6.09 million $148
Sep 11, 12 PM $0.0₈605
+0.00%
$6.05 million $476
Sep 11, 8 AM $0.0₈603
+0.00%
$6.03 million $478
Sep 11, 7 AM $0.0₈603
-0.27%
$6.03 million $478
Sep 11, 2 AM $0.0₈602
+0.00%
$6.02 million $693
Sep 10, 12 PM $0.0₈607
+0.00%
$6.07 million $615
Sep 10, 11 AM $0.0₈6
+0.00%
$6 million $643
Sep 10, 8 AM $0.0₈601
+0.00%
$6.01 million $645
Sep 10, 7 AM $0.0₈601
-0.20%
$6.01 million $644
Sep 10, 5 AM $0.0₈605
+0.00%
$6.05 million $306
Sep 9, 11 PM $0.0₈598
+0.00%
$5.98 million $43
Sep 9, 3 PM $0.0₈618
+0.00%
$6.18 million $27
Sep 9, 12 PM $0.0₈628
+0.00%
$6.28 million $0
Sep 9, 8 AM $0.0₈632
+0.00%
$6.32 million $3,265
Sep 9, 7 AM $0.0₈631
-0.09%
$6.31 million $3,258
Sep 9, 4 AM $0.0₈629
+0.00%
$6.29 million $3,250
Sep 9, 2 AM $0.0₈629
+0.00%
$6.29 million $3,251
Sep 8, 3 PM $0.0₈631
+0.00%
$6.31 million $3,261
Sep 8, 12 PM $0.0₈629
-0.12%
$6.29 million $3,718
Sep 8, 9 AM $0.0₈632
+3.85%
$6.32 million $3,952
Sep 8, 8 AM $0.0₈585
+4.95%
$5.85 million $2,357
Sep 8, 3 AM $0.0₈548
+0.00%
$5.48 million $4,949
Sep 7, 2 PM $0.0₈548
-0.05%
$5.48 million $5,025
Sep 7, 11 AM $0.0₈561
+0.00%
$5.61 million $5,190
Sep 7, 10 AM $0.0₈561
+0.00%
$5.61 million $5,176
Sep 7, 9 AM $0.0₈57
-1.80%
$5.7 million $4,567
Sep 7, 8 AM $0.0₈59
-0.04%
$5.9 million $4,134
Sep 7, 7 AM $0.0₈581
-9.56%
$5.81 million $3,498
Sep 7, 6 AM $0.0₈644
-1.43%
$6.44 million $1,133
Sep 7, 1 AM $0.0₈647
+0.00%
$6.47 million $831
Sep 6, 2 PM $0.0₈646
+0.00%
$6.46 million $489
Sep 6, 11 AM $0.0₈673
+0.00%
$6.73 million $434
Sep 6, 10 AM $0.0₈675
+0.00%
$6.75 million $287
Sep 5, 9 PM $0.0₈691
+0.00%
$6.91 million $704
Sep 5, 5 PM $0.0₈698
+0.00%
$6.98 million $845
Sep 5, 4 PM $0.0₈693
+0.00%
$6.93 million $823
Sep 5, 12 PM $0.0₈682
+0.00%
$6.82 million $1,148
Sep 5, 8 AM $0.0₈67
+2.80%
$6.7 million $1,067
Sep 5, 7 AM $0.0₈648
+0.59%
$6.48 million $1,047
Sep 5, 2 AM $0.0₈634
+0.00%
$6.34 million $2,473
Sep 4, 7 PM $0.0₈636
+0.00%
$6.36 million $2,625
Sep 4, 4 PM $0.0₈628
+0.00%
$6.28 million $2,583
Sep 4, 2 PM $0.0₈615
+0.00%
$6.15 million $2,507