Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Token Historical Data

DOG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0₈62
-0.02%
$6.2 million $3,883
Sep 4, 7 AM $0.0₈613
+0.00%
$6.13 million $3,892
Sep 4, 5 AM $0.0₈624
+0.00%
$6.24 million $3,186
Sep 4, 4 AM $0.0₈607
+1.80%
$6.07 million $2,829
Sep 4, 3 AM $0.0₈597
+0.00%
$5.97 million $2,686
Sep 3, 8 PM $0.0₈598
+0.00%
$5.98 million $3,065
Sep 3, 5 PM $0.0₈608
+0.18%
$6.08 million $3,046
Sep 3, 3 PM $0.0₈601
+0.00%
$6.01 million $2,819
Sep 3, 12 PM $0.0₈594
+4.36%
$5.94 million $5,810
Sep 3, 10 AM $0.0₈547
+0.00%
$5.47 million $4,458
Sep 3, 9 AM $0.0₈546
+0.00%
$5.46 million $4,407
Sep 3, 8 AM $0.0₈545
+1.34%
$5.45 million $4,339
Sep 3, 7 AM $0.0₈535
+0.00%
$5.35 million $4,083
Sep 3, 5 AM $0.0₈53
+0.00%
$5.3 million $4,044
Sep 3, 3 AM $0.0₈531
-0.19%
$5.31 million $4,057
Sep 3, 2 AM $0.0₈551
+0.00%
$5.51 million $3,331
Sep 2, 3 PM $0.0₈546
+0.11%
$5.46 million $3,404
Sep 2, 2 PM $0.0₈541
-8.26%
$5.41 million $2,529
Sep 2, 1 PM $0.0₈605
+0.00%
$6.05 million $437
Sep 2, 12 PM $0.0₈596
+0.00%
$5.96 million $226
Sep 2, 11 AM $0.0₈589
+0.00%
$5.89 million $206
Sep 2, 10 AM $0.0₈589
+0.00%
$5.89 million $206
Sep 2, 9 AM $0.0₈591
+0.00%
$5.91 million $207
Sep 2, 8 AM $0.0₈593
+0.00%
$5.93 million $208
Sep 2, 5 AM $0.0₈594
+0.00%
$5.94 million $208
Sep 2, 4 AM $0.0₈593
+0.15%
$5.93 million $205
Sep 2, 3 AM $0.0₈593
-0.02%
$5.93 million $190
Sep 2, 1 AM $0.0₈59
+0.00%
$5.9 million $506
Sep 2, 12 AM $0.0₈591
+0.00%
$5.91 million $502
Sep 1, 11 PM $0.0₈59
+0.00%
$5.9 million $409
Sep 1, 4 PM $0.0₈589
+0.00%
$5.89 million $407
Sep 1, 1 PM $0.0₈59
+0.00%
$5.9 million $926
Sep 1, 12 PM $0.0₈591
-0.08%
$5.91 million $915
Sep 1, 8 AM $0.0₈592
-0.62%
$5.92 million $1,038
Sep 1, 6 AM $0.0₈598
+0.00%
$5.98 million $1,050
Sep 1, 5 AM $0.0₈598
+0.15%
$5.98 million $1,049
Sep 1, 2 AM $0.0₈564
+0.71%
$5.64 million $1
Aug 29, 2 AM $0.0₈552
+0.00%
$5.52 million $20
Aug 28, 1 PM $0.0₈584
+0.00%
$5.84 million $18
Aug 28, 12 PM $0.0₈548
+16.49%
$5.48 million $17
Aug 28, 9 AM $0.0₈448
+0.00%
$4.48 million $7
Aug 28, 8 AM $0.0₈42
+10.90%
$4.2 million $6
Aug 28, 1 AM $0.0₈366
+0.00%
$3.66 million $1
Aug 27, 3 PM $0.0₈362
+0.00%
$3.62 million $0
Aug 27, 10 AM $0.0₈356
+0.00%
$3.56 million $0.1
Aug 26, 7 AM $0.0₈352
+0.00%
$3.52 million $1
Aug 22, 3 AM $0.0₈343
+0.00%
$3.43 million $2
Aug 22, 2 AM $0.0₈336
+0.00%
$3.36 million $1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1