Dog Token Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₈249
+0.00%
$ 2.49 million $ 1,473
May 29, 10 AM $ 0.0₈249
+0.00%
$ 2.49 million $ 1,470
May 29, 7 AM $ 0.0₈252
+0.00%
$ 2.52 million $ 1,603
May 29, 4 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 1,926
May 28, 8 AM $ 0.0₈273
+0.00%
$ 2.73 million $ 1,282
May 28, 5 AM $ 0.0₈255
+0.00%
$ 2.55 million $ 2,260
May 28, 4 AM $ 0.0₈255
+0.00%
$ 2.55 million $ 2,260
May 28, 2 AM $ 0.0₈257
+1.06%
$ 2.57 million $ 2,800
May 27, 11 AM $ 0.0₈256
+2.35%
$ 2.56 million $ 3,439
May 27, 7 AM $ 0.0₈247
+1.97%
$ 2.47 million $ 4,808
May 27, 6 AM $ 0.0₈242
+0.03%
$ 2.42 million $ 4,456
May 27, 4 AM $ 0.0₈265
+1.82%
$ 2.65 million $ 3,261
May 27, 3 AM $ 0.0₈261
-2.35%
$ 2.61 million $ 2,961
May 27, 2 AM $ 0.0₈267
+3.05%
$ 2.67 million $ 2,629
May 27, 1 AM $ 0.0₈266
+0.00%
$ 2.66 million $ 2,244
May 26, 2 PM $ 0.0₈261
+4.65%
$ 2.61 million $ 2,205
May 26, 1 PM $ 0.0₈254
+0.14%
$ 2.54 million $ 1,881
May 26, 12 PM $ 0.0₈253
+1.09%
$ 2.53 million $ 1,881
May 26, 11 AM $ 0.0₈25
+1.28%
$ 2.5 million $ 1,683
May 26, 10 AM $ 0.0₈236
+2.45%
$ 2.36 million $ 906
May 26, 9 AM $ 0.0₈23
+1.68%
$ 2.3 million $ 456
May 25, 12 PM $ 0.0₈227
+0.00%
$ 2.27 million $ 1,795
May 25, 10 AM $ 0.0₈225
+0.00%
$ 2.25 million $ 1,704
May 25, 8 AM $ 0.0₈233
+0.00%
$ 2.33 million $ 1,405
May 25, 7 AM $ 0.0₈232
-4.78%
$ 2.32 million $ 1,330
May 25, 6 AM $ 0.0₈242
-3.24%
$ 2.42 million $ 1,079
May 24, 7 AM $ 0.0₈252
+0.00%
$ 2.52 million $ 15,753
May 24, 6 AM $ 0.0₈251
+3.51%
$ 2.51 million $ 15,730
May 24, 5 AM $ 0.0₈241
+0.00%
$ 2.41 million $ 15,153
May 24, 4 AM $ 0.0₈241
+0.00%
$ 2.41 million $ 15,170
May 23, 3 PM $ 0.0₈237
+0.00%
$ 2.37 million $ 14,880
May 23, 2 PM $ 0.0₈236
+0.90%
$ 2.36 million $ 14,725
May 23, 1 PM $ 0.0₈234
-13.41%
$ 2.34 million $ 14,106
May 23, 12 PM $ 0.0₈271
-18.58%
$ 2.71 million $ 12,109
May 23, 11 AM $ 0.0₈315
-8.83%
$ 3.15 million $ 6,267
May 23, 10 AM $ 0.0₈341
-0.52%
$ 3.41 million $ 3,065
May 23, 9 AM $ 0.0₈343
-0.20%
$ 3.43 million $ 3,156
May 23, 8 AM $ 0.0₈342
-0.15%
$ 3.42 million $ 3,068
May 23, 7 AM $ 0.0₈37
-0.27%
$ 3.7 million $ 1,874
May 23, 5 AM $ 0.0₈409
+0.00%
$ 4.09 million $ 413
May 22, 1 PM $ 0.0₈414
+0.00%
$ 4.14 million $ 338
May 22, 10 AM $ 0.0₈414
+0.00%
$ 4.14 million $ 750
May 21, 1 PM $ 0.0₈388
+2.81%
$ 3.88 million $ 3,664
May 21, 1 AM $ 0.0₈374
+0.00%
$ 3.74 million $ 3,704
May 20, 6 PM $ 0.0₈403
-2.57%
$ 4.03 million $ 2,864
May 20, 9 AM $ 0.0₈413
-0.95%
$ 4.13 million $ 1,776
May 20, 8 AM $ 0.0₈413
+0.00%
$ 4.13 million $ 1,675
May 20, 7 AM $ 0.0₈417
-0.99%
$ 4.17 million $ 1,663
May 20, 3 AM $ 0.0₈427
-0.01%
$ 4.27 million $ 1,362
May 19, 12 PM $ 0.0₈426
+0.00%
$ 4.26 million $ 581