Dog Token Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₈43
+0.00%
$ 4.3 million $ 882
May 19, 8 AM $ 0.0₈43
+0.00%
$ 4.3 million $ 855
May 19, 6 AM $ 0.0₈438
+0.00%
$ 4.38 million $ 844
May 18, 12 PM $ 0.0₈422
+0.00%
$ 4.22 million $ 815
May 18, 11 AM $ 0.0₈42
+0.00%
$ 4.2 million $ 663
May 18, 5 AM $ 0.0₈429
+0.00%
$ 4.29 million $ 1,124
May 17, 7 AM $ 0.0₈471
-0.25%
$ 4.71 million $ 1,438
May 17, 3 AM $ 0.0₈444
-4.51%
$ 4.44 million $ 2,222
May 17, 2 AM $ 0.0₈464
-8.07%
$ 4.64 million $ 2,446
May 17, 1 AM $ 0.0₈505
+4.53%
$ 5.05 million $ 1,999
May 16, 10 AM $ 0.0₈48
+0.00%
$ 4.8 million $ 2,257
May 16, 9 AM $ 0.0₈479
+0.00%
$ 4.79 million $ 2,356
May 16, 7 AM $ 0.0₈484
-0.52%
$ 4.84 million $ 2,579
May 16, 6 AM $ 0.0₈486
+0.05%
$ 4.86 million $ 2,596
May 16, 5 AM $ 0.0₈486
+0.94%
$ 4.86 million $ 2,579
May 16, 4 AM $ 0.0₈482
-2.06%
$ 4.82 million $ 1,980
May 16, 2 AM $ 0.0₈493
-0.28%
$ 4.93 million $ 2,387
May 15, 4 PM $ 0.0₈475
+0.45%
$ 4.75 million $ 1,627
May 15, 2 PM $ 0.0₈485
-0.05%
$ 4.85 million $ 1,447
May 15, 12 PM $ 0.0₈483
-3.13%
$ 4.83 million $ 1,429
May 15, 10 AM $ 0.0₈488
-2.12%
$ 4.88 million $ 1,668
May 15, 9 AM $ 0.0₈489
-0.43%
$ 4.89 million $ 1,530
May 15, 8 AM $ 0.0₈491
-1.51%
$ 4.91 million $ 1,519
May 15, 3 AM $ 0.0₈501
+0.10%
$ 5.01 million $ 1,025
May 15, 1 AM $ 0.0₈531
+0.00%
$ 5.31 million $ 583
May 15, 12 AM $ 0.0₈571
+3.09%
$ 5.71 million $ 1
May 14, 9 AM $ 0.0₈482
+0.00%
$ 4.82 million $ 1,049
May 14, 8 AM $ 0.0₈48
+0.62%
$ 4.8 million $ 1,143
May 14, 7 AM $ 0.0₈43
+0.00%
$ 4.3 million $ 1,002
May 14, 6 AM $ 0.0₈429
+0.04%
$ 4.29 million $ 897
May 14, 2 AM $ 0.0₈411
+0.01%
$ 4.11 million $ 1,158
May 14, 1 AM $ 0.0₈411
-7.75%
$ 4.11 million $ 1,165
May 14, 12 AM $ 0.0₈421
+0.00%
$ 4.21 million $ 1,164
May 13, 11 PM $ 0.0₈421
+2.19%
$ 4.21 million $ 1,155
May 13, 2 PM $ 0.0₈415
+0.00%
$ 4.15 million $ 892
May 13, 9 AM $ 0.0₈416
+0.00%
$ 4.16 million $ 2,104
May 13, 5 AM $ 0.0₈403
+0.00%
$ 4.03 million $ 2,399
May 13, 3 AM $ 0.0₈407
+4.81%
$ 4.07 million $ 2,373
May 13, 2 AM $ 0.0₈44
+0.00%
$ 4.4 million $ 2,289
May 13, 1 AM $ 0.0₈41
-4.73%
$ 4.1 million $ 2,429
May 13, 12 AM $ 0.0₈43
-0.26%
$ 4.3 million $ 2,546
May 12, 7 PM $ 0.0₈417
+0.00%
$ 4.17 million $ 2,313
May 12, 2 PM $ 0.0₈409
+5.03%
$ 4.09 million $ 1,690
May 12, 1 PM $ 0.0₈39
+0.00%
$ 3.9 million $ 807
May 12, 12 PM $ 0.0₈39
+0.14%
$ 3.9 million $ 2,143
May 12, 10 AM $ 0.0₈391
-0.15%
$ 3.91 million $ 2,290
May 12, 9 AM $ 0.0₈39
-0.73%
$ 3.9 million $ 2,275
May 12, 7 AM $ 0.0₈404
+0.00%
$ 4.04 million $ 1,902
May 12, 5 AM $ 0.0₈403
+1.94%
$ 4.03 million $ 2,954
May 12, 4 AM $ 0.0₈396
+0.00%
$ 3.96 million $ 3,108