Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Token Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.0₁₄198
+0.00%
$2 $0
Jul 30, 5 AM $0.0₁₄622
+0.00%
$6 $0.001
Jul 30, 2 AM $0.0₁₃318
+0.00%
$32 $0
Jul 29, 1 PM $0.0₁₂386
+0.00%
$386 $0
Jul 29, 8 AM $0.0₁₂703
+0.00%
$703 $0.1
Jul 29, 7 AM $0.0₁₂781
+0.00%
$782 $0.1
Jul 29, 6 AM $0.0₁₂816
+0.00%
$816 $0
Jul 29, 2 AM $0.0₁₁102
+0.00%
$1,022 $0
Jul 29, 12 AM $0.0₁₁163
+0.00%
$1,625 $0
Jul 28, 11 AM $0.0₁₁684
-2.86%
$6,839 $0
Jul 28, 9 AM $0.0₁₀18
+0.67%
$17,953 $1
Jul 28, 8 AM $0.0₁₀21
+1.85%
$21,020 $2
Jul 28, 3 AM $0.0₉271
+0.00%
$270,668 $15
Jul 28, 12 AM $0.0₉262
+0.00%
$261,865 $13
Jul 27, 4 PM $0.0₉53
+0.00%
$530,421 $154
Jul 27, 2 PM $0.0₉701
+0.00%
$700,972 $184
Jul 27, 1 PM $0.0₉769
+0.00%
$769,267 $200
Jul 26, 10 PM $0.0₈15
+0.00%
$1.5 million $525
Jul 26, 5 PM $0.0₈268
+46.64%
$2.68 million $747
Jul 26, 1 PM $0.0₈185
+1.69%
$1.85 million $182
Jul 25, 4 PM $0.0₈31
+0.00%
$3.1 million $1,745
Jul 25, 2 AM $0
--%
$-- $16
Jul 24, 11 PM $0.0₈268
+0.00%
$2.68 million $16
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₄1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₁1
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 4 AM $0
-100.00%
$-- $0
Jul 24, 1 AM $0.0₁₆19
-47.22%
$-- $0
Jul 23, 7 PM $0.0₈156
+0.00%
$1.56 million $2
Jul 23, 3 PM $0.0₈156
+0.00%
$1.56 million $2
Jul 23, 12 PM $0.0₈156
-4.32%
$1.56 million $1
Jul 22, 7 AM $0
--%
$-- $0.0₁₄1
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0.0₁₂1
Jul 19, 11 AM $0
--%
$-- $0.0₁₂1
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0.0₁₆1