Dog Token Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₈397
-0.11%
$ 3.97 million $ 5,137
May 12, 12 AM $ 0.0₈395
-0.37%
$ 3.95 million $ 5,967
May 11, 11 PM $ 0.0₈437
+0.00%
$ 4.37 million $ 6,451
May 11, 8 PM $ 0.0₈395
+0.00%
$ 3.95 million $ 6,419
May 11, 2 PM $ 0.0₈382
+0.06%
$ 3.82 million $ 6,716
May 11, 1 PM $ 0.0₈381
+4.53%
$ 3.81 million $ 5,763
May 11, 12 PM $ 0.0₈368
+0.68%
$ 3.68 million $ 5,889
May 11, 11 AM $ 0.0₈366
+1.91%
$ 3.66 million $ 6,856
May 11, 7 AM $ 0.0₈359
+6.38%
$ 3.59 million $ 6,686
May 11, 6 AM $ 0.0₈336
-10.05%
$ 3.36 million $ 5,983
May 11, 5 AM $ 0.0₈336
+0.01%
$ 3.36 million $ 7,108
May 11, 4 AM $ 0.0₈336
-2.13%
$ 3.36 million $ 7,106
May 11, 3 AM $ 0.0₈341
-9.48%
$ 3.41 million $ 7,239
May 11, 2 AM $ 0.0₈372
-0.70%
$ 3.72 million $ 5,062
May 11, 1 AM $ 0.0₈382
+0.41%
$ 3.82 million $ 4,584
May 11, 12 AM $ 0.0₈38
-3.08%
$ 3.8 million $ 4,551
May 10, 9 PM $ 0.0₈401
-0.04%
$ 4.01 million $ 5,177
May 10, 5 PM $ 0.0₈393
+0.56%
$ 3.93 million $ 4,902
May 10, 3 PM $ 0.0₈388
+0.00%
$ 3.88 million $ 4,660
May 10, 2 PM $ 0.0₈388
+0.06%
$ 3.88 million $ 5,051
May 10, 1 PM $ 0.0₈392
-1.33%
$ 3.92 million $ 4,833
May 10, 12 PM $ 0.0₈399
-5.35%
$ 3.99 million $ 5,017
May 10, 11 AM $ 0.0₈421
+0.00%
$ 4.21 million $ 4,108
May 10, 8 AM $ 0.0₈408
+0.00%
$ 4.08 million $ 4,322
May 10, 7 AM $ 0.0₈408
-17.64%
$ 4.08 million $ 4,322
May 10, 6 AM $ 0.0₈504
+0.00%
$ 5.04 million $ 5,285
May 10, 5 AM $ 0.0₈412
-18.70%
$ 4.12 million $ 5,420
May 10, 4 AM $ 0.0₈522
+8.68%
$ 5.22 million $ 3,976
May 10, 1 AM $ 0.0₈479
+0.61%
$ 4.79 million $ 3,678
May 10, 12 AM $ 0.0₈522
+0.00%
$ 5.22 million $ 3,272
May 9, 3 PM $ 0.0₈614
+9.29%
$ 6.14 million $ 3,058
May 9, 2 PM $ 0.0₈641
-0.09%
$ 6.41 million $ 3,252
May 9, 1 PM $ 0.0₈641
+0.82%
$ 6.41 million $ 3,772
May 9, 8 AM $ 0.0₈604
-1.47%
$ 6.04 million $ 3,885
May 9, 7 AM $ 0.0₈591
+0.14%
$ 5.91 million $ 3,060
May 9, 6 AM $ 0.0₈587
-2.89%
$ 5.87 million $ 2,927
May 9, 3 AM $ 0.0₈577
+0.00%
$ 5.77 million $ 3,315
May 8, 4 PM $ 0.0₈556
+0.00%
$ 5.56 million $ 1,439
May 8, 3 PM $ 0.0₈57
+4.93%
$ 5.7 million $ 1,458
May 8, 1 PM $ 0.0₈543
+0.00%
$ 5.43 million $ 4,129
May 8, 12 PM $ 0.0₈553
+0.00%
$ 5.53 million $ 4,224
May 8, 11 AM $ 0.0₈553
-0.27%
$ 5.53 million $ 4,329
May 8, 8 AM $ 0.0₈545
-1.49%
$ 5.45 million $ 6,391
May 8, 6 AM $ 0.0₈56
+0.76%
$ 5.6 million $ 7,006
May 8, 4 AM $ 0.0₈576
-0.01%
$ 5.76 million $ 8,469
May 8, 3 AM $ 0.0₈566
+0.00%
$ 5.66 million $ 8,494
May 8, 2 AM $ 0.0₈566
+0.04%
$ 5.66 million $ 8,615
May 7, 4 PM $ 0.0₈603
+0.00%
$ 6.03 million $ 9,528
May 7, 3 PM $ 0.0₈607
+2.33%
$ 6.07 million $ 9,373
May 7, 2 PM $ 0.0₈593
+3.36%
$ 5.93 million $ 9,625