Dog Token Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₈593
+3.36%
$ 5.93 million $ 9,625
May 7, 1 PM $ 0.0₈577
+3.63%
$ 5.77 million $ 7,689
May 7, 12 PM $ 0.0₈554
+1.42%
$ 5.54 million $ 6,706
May 7, 11 AM $ 0.0₈61
+0.00%
$ 6.1 million $ 6,584
May 7, 10 AM $ 0.0₈547
+0.47%
$ 5.47 million $ 6,715
May 7, 9 AM $ 0.0₈552
+11.68%
$ 5.52 million $ 6,592
May 7, 8 AM $ 0.0₈494
+2.79%
$ 4.94 million $ 4,894
May 7, 7 AM $ 0.0₈483
+4.19%
$ 4.83 million $ 4,611
May 7, 6 AM $ 0.0₈463
+7.16%
$ 4.63 million $ 3,925
May 7, 5 AM $ 0.0₈431
+1.16%
$ 4.31 million $ 3,112
May 7, 4 AM $ 0.0₈425
-1.93%
$ 4.25 million $ 3,269
May 7, 3 AM $ 0.0₈423
+2.05%
$ 4.23 million $ 3,302
May 7, 1 AM $ 0.0₈423
-0.13%
$ 4.23 million $ 3,164
May 7, 12 AM $ 0.0₈424
-0.01%
$ 4.24 million $ 3,168
May 6, 8 PM $ 0.0₈423
+0.00%
$ 4.23 million $ 3,067
May 6, 4 PM $ 0.0₈41
+0.00%
$ 4.1 million $ 3,694
May 6, 2 PM $ 0.0₈422
+1.15%
$ 4.22 million $ 4,434
May 6, 1 PM $ 0.0₈419
+5.43%
$ 4.19 million $ 4,328
May 6, 10 AM $ 0.0₈403
+0.00%
$ 4.03 million $ 5,656
May 6, 9 AM $ 0.0₈393
-3.55%
$ 3.93 million $ 5,862
May 6, 7 AM $ 0.0₈388
-3.49%
$ 3.88 million $ 6,172
May 6, 6 AM $ 0.0₈402
+3.39%
$ 4.02 million $ 6,395
May 6, 5 AM $ 0.0₈389
-4.47%
$ 3.89 million $ 6,625
May 6, 4 AM $ 0.0₈407
+0.00%
$ -- $ 7,901
May 6, 3 AM $ 0.0₈407
+4.26%
$ 4.07 million $ 8,367
May 6, 2 AM $ 0.0₈39
-5.04%
$ 3.9 million $ 9,861
May 6, 1 AM $ 0.0₈411
+3.68%
$ 4.11 million $ 19,446
May 6, 12 AM $ 0.0₈396
+0.00%
$ 3.96 million $ 25,642
May 5, 8 PM $ 0.0₈402
+0.00%
$ 4.02 million $ 31,842
May 5, 7 PM $ 0.0₈419
+0.00%
$ 4.19 million $ 30,905
May 5, 6 PM $ 0.0₈42
-0.34%
$ 4.2 million $ 31,024
May 5, 4 PM $ 0.0₈446
+0.15%
$ 4.46 million $ 34,159
May 5, 3 PM $ 0.0₈441
-1.88%
$ 4.41 million $ 34,918
May 5, 2 PM $ 0.0₈441
+0.97%
$ 4.41 million $ 34,606
May 5, 1 PM $ 0.0₈441
-3.58%
$ 4.41 million $ 34,263
May 5, 11 AM $ 0.0₈473
+2.14%
$ 4.73 million $ 34,003
May 5, 10 AM $ 0.0₈468
+1.64%
$ 4.68 million $ 32,489
May 5, 8 AM $ 0.0₈462
+0.00%
$ 4.62 million $ 38,406
May 5, 6 AM $ 0.0₈475
+4.13%
$ 4.75 million $ 42,343
May 5, 5 AM $ 0.0₈457
+5.85%
$ 4.57 million $ 43,295
May 5, 4 AM $ 0.0₈431
+3.72%
$ 4.31 million $ 43,591
May 5, 3 AM $ 0.0₈414
-6.93%
$ 4.14 million $ 43,755
May 5, 2 AM $ 0.0₈445
+13.78%
$ 4.45 million $ 41,248
May 5, 1 AM $ 0.0₈441
-34.05%
$ 4.41 million $ 32,289
May 5, 12 AM $ 0.0₈669
-12.92%
$ 6.69 million $ 24,867
May 4, 11 PM $ 0.0₈773
+0.00%
$ 7.73 million $ 19,706
May 4, 9 PM $ 0.0₈786
+0.00%
$ 7.86 million $ 19,484
May 4, 8 PM $ 0.0₈786
+0.00%
$ 7.86 million $ 19,473
May 4, 7 PM $ 0.0₈764
-0.05%
$ 7.64 million $ 19,527
May 4, 6 PM $ 0.0₈767
-10.68%
$ 7.67 million $ 19,473