Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Token Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.0₈175
+0.00%
$1.75 million $1,601
Jul 9, 5 AM $0.0₈203
+0.00%
$2.03 million $1,856
Jul 9, 2 AM $0.0₈231
+0.00%
$2.31 million $2,112
Jul 9, 12 AM $0.0₈234
+0.00%
$2.34 million $49
Jul 8, 1 PM $0.0₈215
+0.00%
$2.15 million $82
Jul 8, 5 AM $0.0₈216
+0.00%
$-- $166
Jul 8, 4 AM $0.0₈218
+0.31%
$2.18 million $168
Jul 7, 7 PM $0.0₈224
+0.00%
$2.24 million $205
Jul 7, 11 AM $0.0₈223
+0.98%
$2.23 million $1,768
Jul 7, 9 AM $0.0₈218
+0.28%
$2.18 million $1,712
Jul 7, 8 AM $0.0₈222
+0.20%
$2.22 million $1,726
Jul 7, 7 AM $0.0₈219
+0.00%
$2.19 million $1,678
Jul 7, 5 AM $0.0₈219
+0.00%
$2.19 million $1,680
Jul 7, 3 AM $0.0₈222
+0.00%
$2.22 million $1,588
Jul 6, 4 PM $0.0₈224
+0.00%
$2.24 million $1,556
Jul 6, 3 PM $0.0₈226
-1.32%
$2.26 million $1,439
Jul 6, 2 PM $0.0₈23
+3.05%
$2.3 million $1,214
Jul 6, 1 PM $0.0₈219
+0.00%
$-- $570
Jul 6, 12 PM $0.0₈217
+2.80%
$2.17 million $405
Jul 6, 8 AM $0.0₈211
+0.09%
$2.11 million $105
Jul 6, 7 AM $0.0₈211
+0.00%
$2.11 million $105
Jul 6, 6 AM $0.0₈211
-0.22%
$2.11 million $105
Jul 5, 8 AM $0.0₈209
+0.00%
$2.09 million $361
Jul 5, 7 AM $0.0₈209
+0.00%
$2.09 million $360
Jul 4, 3 PM $0.0₈215
+0.00%
$2.15 million $113
Jul 4, 1 PM $0.0₈215
+0.00%
$2.15 million $31
Jul 4, 8 AM $0.0₈214
+0.04%
$2.14 million $416
Jul 4, 7 AM $0.0₈214
+0.00%
$2.14 million $416
Jul 3, 4 PM $0.0₈212
+4.68%
$2.12 million $4,773
Jul 3, 1 PM $0.0₈212
+0.00%
$2.12 million $5,230
Jul 3, 10 AM $0.0₈207
+0.00%
$2.07 million $5,017
Jul 3, 5 AM $0.0₈204
-0.81%
$2.04 million $4,896
Jul 3, 4 AM $0.0₈196
-0.01%
$1.96 million $4,332
Jul 3, 1 AM $0.0₈195
+1.47%
$1.95 million $4,412
Jul 2, 1 PM $0.0₈248
-0.85%
$2.48 million $1,192
Jul 1, 9 AM $0.0₈248
+0.00%
$2.48 million $2,216
Jul 1, 1 AM $0.0₈265
-0.56%
$2.65 million $1,478
Jun 30, 7 PM $0.0₈267
+3.42%
$2.67 million $1,252
Jun 30, 5 PM $0.0₈254
+0.81%
$2.54 million $596
Jun 30, 5 AM $0.0₈253
+0.00%
$2.53 million $845
Jun 30, 4 AM $0.0₈253
+1.93%
$2.53 million $845
Jun 29, 4 PM $0.0₈243
+1.40%
$2.43 million $981
Jun 29, 3 AM $0.0₈241
+0.00%
$2.41 million $1,000
Jun 29, 2 AM $0.0₈237
+0.00%
$-- $934
Jun 29, 1 AM $0.0₈236
+1.48%
$2.36 million $850
Jun 28, 2 PM $0.0₈235
+0.00%
$2.35 million $804
Jun 28, 1 PM $0.0₈236
+2.03%
$2.36 million $806
Jun 28, 8 AM $0.0₈225
+0.05%
$2.25 million $544
Jun 27, 11 AM $0.0₈233
+0.00%
$2.33 million $592
Jun 27, 10 AM $0.0₈233
+2.47%
$2.33 million $594