Dog Token Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₈825
+0.00%
$ 8.25 million $ 19,322
May 4, 4 PM $ 0.0₈835
-0.27%
$ 8.35 million $ 18,758
May 4, 3 PM $ 0.0₈837
+1.73%
$ 8.37 million $ 21,265
May 4, 2 PM $ 0.0₈824
+1.75%
$ 8.24 million $ 20,681
May 4, 1 PM $ 0.0₈788
+3.83%
$ 7.88 million $ 19,877
May 4, 12 PM $ 0.0₈752
+0.00%
$ 7.52 million $ 19,504
May 4, 11 AM $ 0.0₈752
+3.90%
$ 7.52 million $ 19,354
May 4, 10 AM $ 0.0₈723
-0.94%
$ 7.23 million $ 21,488
May 4, 9 AM $ 0.0₈745
+16.19%
$ 7.45 million $ 23,679
May 4, 8 AM $ 0.0₈628
+3.80%
$ 6.28 million $ 27,520
May 4, 7 AM $ 0.0₈608
+3.92%
$ 6.08 million $ 27,126
May 4, 6 AM $ 0.0₈578
+2.21%
$ 5.78 million $ 27,859
May 4, 5 AM $ 0.0₈563
-0.48%
$ 5.63 million $ 31,489
May 4, 4 AM $ 0.0₈565
-0.18%
$ 5.65 million $ 31,028
May 4, 3 AM $ 0.0₈561
+2.04%
$ 5.61 million $ 31,356
May 4, 1 AM $ 0.0₈541
+0.00%
$ 5.41 million $ 30,420
May 4, 12 AM $ 0.0₈538
+0.71%
$ 5.38 million $ 30,541
May 3, 11 PM $ 0.0₈531
+0.45%
$ 5.31 million $ 31,281
May 3, 10 PM $ 0.0₈524
+0.00%
$ 5.24 million $ 31,443
May 3, 5 PM $ 0.0₈553
+4.11%
$ 5.53 million $ 31,325
May 3, 4 PM $ 0.0₈527
-10.94%
$ 5.27 million $ 31,084
May 3, 3 PM $ 0.0₈592
+1.29%
$ 5.92 million $ 31,906
May 3, 2 PM $ 0.0₈584
+0.98%
$ 5.84 million $ 31,520
May 3, 1 PM $ 0.0₈577
+2.66%
$ 5.77 million $ 31,602
May 3, 12 PM $ 0.0₈547
-0.12%
$ 5.47 million $ 30,952
May 3, 11 AM $ 0.0₈545
-0.45%
$ 5.45 million $ 30,437
May 3, 10 AM $ 0.0₈547
+10.12%
$ 5.47 million $ 28,085
May 3, 9 AM $ 0.0₈502
+21.20%
$ 5.02 million $ 23,415
May 3, 8 AM $ 0.0₈409
-10.26%
$ 4.09 million $ 17,067
May 3, 7 AM $ 0.0₈454
+5.79%
$ 4.54 million $ 13,569
May 3, 6 AM $ 0.0₈429
+33.55%
$ 4.29 million $ 12,652
May 3, 3 AM $ 0.0₈32
-2.43%
$ 3.2 million $ 16,976
May 3, 2 AM $ 0.0₈328
+0.01%
$ 3.28 million $ 18,325
May 3, 1 AM $ 0.0₈324
-1.51%
$ 3.24 million $ 21,875
May 3, 12 AM $ 0.0₈327
+3.56%
$ 3.27 million $ 21,937
May 2, 11 PM $ 0.0₈323
+0.00%
$ 3.23 million $ 21,554
May 2, 10 PM $ 0.0₈321
+0.00%
$ 3.21 million $ 21,986
May 2, 8 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 21,445
May 2, 6 PM $ 0.0₈32
-2.22%
$ 3.2 million $ 21,529
May 2, 5 PM $ 0.0₈321
+3.09%
$ 3.21 million $ 21,511
May 2, 4 PM $ 0.0₈306
+16.07%
$ 3.06 million $ 20,922
May 2, 3 PM $ 0.0₈262
+10.94%
$ 2.62 million $ 19,347
May 2, 2 PM $ 0.0₈238
+1.02%
$ 2.38 million $ 18,272
May 2, 1 PM $ 0.0₈232
+1.11%
$ 2.32 million $ 18,285
May 2, 12 PM $ 0.0₈23
+0.23%
$ 2.3 million $ 18,610
May 2, 11 AM $ 0.0₈226
+0.39%
$ 2.26 million $ 18,546
May 2, 10 AM $ 0.0₈228
+0.00%
$ 2.28 million $ 18,139
May 2, 9 AM $ 0.0₈225
+1.60%
$ 2.25 million $ 18,201
May 2, 8 AM $ 0.0₈23
+0.08%
$ 2.3 million $ 17,624
May 2, 7 AM $ 0.0₈229
-4.85%
$ 2.29 million $ 17,867