Dog Token Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈267
+0.00%
$ 2.67 million $ 1,252
Yesterday $ 0.0₈267
+7.49%
$ 2.67 million $ 1,252
Jun 29, 2026 $ 0.0₈243
+4.47%
$ -- $ 981
Jun 28, 2026 $ 0.0₈235
+4.24%
$ -- $ 804
Jun 27, 2026 $ 0.0₈233
+2.51%
$ -- $ 592
Jun 26, 2026 $ 0.0₈234
-0.67%
$ -- $ 125
Jun 25, 2026 $ 0.0₈307
+34.79%
$ 3.07 million $ 721
Jun 24, 2026 $ 0.0₈221
-10.80%
$ 2.21 million $ 1,083
Jun 23, 2026 $ 0.0₈245
-3.52%
$ -- $ 382
Jun 22, 2026 $ 0.0₈258
+0.00%
$ -- $ 118
Jun 21, 2026 $ 0.0₈261
+0.00%
$ -- $ 100
Jun 20, 2026 $ 0.0₈26
-0.43%
$ -- $ 689
Jun 19, 2026 $ 0.0₈255
+0.84%
$ -- $ 277
Jun 18, 2026 $ 0.0₈258
+1.78%
$ -- $ 618
Jun 17, 2026 $ 0.0₈268
+0.00%
$ -- $ 598
Jun 16, 2026 $ 0.0₈269
+1.48%
$ -- $ 457
Jun 15, 2026 $ 0.0₈275
-0.45%
$ -- $ 1,049
Jun 14, 2026 $ 0.0₈274
-0.20%
$ -- $ 3,327
Jun 13, 2026 $ 0.0₈316
+0.00%
$ -- $ 1,871
Jun 12, 2026 $ 0.0₈327
+5.52%
$ 3.27 million $ 1,503
Jun 11, 2026 $ 0.0₈306
+5.57%
$ -- $ 802
Jun 10, 2026 $ 0.0₈286
-2.36%
$ -- $ 1,026
Jun 9, 2026 $ 0.0₈293
+1.44%
$ 2.93 million $ 1,471
Jun 8, 2026 $ 0.0₈296
+2.23%
$ 2.96 million $ 1,282
Jun 7, 2026 $ 0.0₈302
+1.22%
$ -- $ 662
Jun 6, 2026 $ 0.0₈293
+8.58%
$ -- $ 1,019
Jun 5, 2026 $ 0.0₈272
-1.65%
$ -- $ 508
Jun 4, 2026 $ 0.0₈277
-12.09%
$ -- $ 5,186
Jun 3, 2026 $ 0.0₈318
+3.76%
$ -- $ 1,317
Jun 2, 2026 $ 0.0₈312
-7.89%
$ -- $ 1,770
Jun 1, 2026 $ 0.0₈341
-5.89%
$ 3.41 million $ 1,970
May 31, 2026 $ 0.0₈362
+10.68%
$ -- $ 3,536
May 30, 2026 $ 0.0₈289
+15.28%
$ -- $ 2,514
May 29, 2026 $ 0.0₈237
-8.58%
$ -- $ 1,730
May 28, 2026 $ 0.0₈273
+7.38%
$ -- $ 1,282
May 27, 2026 $ 0.0₈256
-4.00%
$ -- $ 3,439
May 26, 2026 $ 0.0₈261
+15.78%
$ -- $ 2,205
May 25, 2026 $ 0.0₈227
-9.22%
$ -- $ 1,795
May 24, 2026 $ 0.0₈252
+4.43%
$ -- $ 15,753
May 23, 2026 $ 0.0₈237
-42.04%
$ -- $ 14,880
May 22, 2026 $ 0.0₈414
-0.10%
$ -- $ 338
May 21, 2026 $ 0.0₈388
+3.77%
$ -- $ 3,664
May 20, 2026 $ 0.0₈403
-5.65%
$ 4.03 million $ 2,864
May 19, 2026 $ 0.0₈426
-2.65%
$ -- $ 581
May 18, 2026 $ 0.0₈422
-1.85%
$ -- $ 815
May 17, 2026 $ 0.0₈471
-2.40%
$ -- $ 1,438
May 16, 2026 $ 0.0₈48
-3.07%
$ -- $ 2,257
May 15, 2026 $ 0.0₈475
-14.20%
$ -- $ 1,627
May 14, 2026 $ 0.0₈482
+14.63%
$ -- $ 1,049
May 13, 2026 $ 0.0₈421
-2.33%
$ 4.21 million $ 1,155
Download