Dog Token Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₈265
+0.00%
$ 2.65 million $ 1,478
Today, at 1 AM $ 0.0₈265
-0.56%
$ 2.65 million $ 1,478
Yesterday, at 7 PM $ 0.0₈267
+3.42%
$ 2.67 million $ 1,252
Yesterday, at 5 PM $ 0.0₈254
+0.81%
$ 2.54 million $ 596
Yesterday, at 5 AM $ 0.0₈253
+0.00%
$ 2.53 million $ 845
Yesterday, at 4 AM $ 0.0₈253
+1.93%
$ 2.53 million $ 845
Jun 29, 4 PM $ 0.0₈243
+1.40%
$ 2.43 million $ 981
Jun 29, 3 AM $ 0.0₈241
+0.00%
$ 2.41 million $ 1,000
Jun 29, 2 AM $ 0.0₈237
+0.00%
$ -- $ 934
Jun 29, 1 AM $ 0.0₈236
+1.48%
$ 2.36 million $ 850
Jun 28, 2 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 804
Jun 28, 1 PM $ 0.0₈236
+2.03%
$ 2.36 million $ 806
Jun 28, 8 AM $ 0.0₈225
+0.05%
$ 2.25 million $ 544
Jun 27, 11 AM $ 0.0₈233
+0.00%
$ 2.33 million $ 592
Jun 27, 10 AM $ 0.0₈233
+2.47%
$ 2.33 million $ 594
Jun 26, 9 AM $ 0.0₈234
+0.00%
$ 2.34 million $ 125
Jun 26, 8 AM $ 0.0₈234
+0.00%
$ 2.34 million $ 319
Jun 26, 7 AM $ 0.0₈235
+0.00%
$ 2.35 million $ 216
Jun 25, 9 PM $ 0.0₈307
+0.00%
$ 3.07 million $ 721
Jun 25, 9 AM $ 0.0₈236
+12.96%
$ 2.36 million $ 1,348
Jun 25, 8 AM $ 0.0₈209
+23.29%
$ 2.09 million $ 1,491
Jun 25, 1 AM $ 0.0₈228
+0.00%
$ 2.28 million $ 1,376
Jun 24, 6 PM $ 0.0₈221
-1.09%
$ 2.21 million $ 1,083
Jun 24, 5 PM $ 0.0₈243
-1.23%
$ 2.43 million $ 1,094
Jun 24, 4 PM $ 0.0₈25
-0.91%
$ 2.5 million $ 738
Jun 24, 3 PM $ 0.0₈252
+2.62%
$ 2.52 million $ 524
Jun 24, 1 PM $ 0.0₈26
+0.00%
$ 2.6 million $ 449
Jun 24, 9 AM $ 0.0₈244
-0.62%
$ 2.44 million $ 337
Jun 24, 7 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 198
Jun 23, 9 AM $ 0.0₈245
-0.17%
$ 2.45 million $ 382
Jun 23, 8 AM $ 0.0₈245
-1.35%
$ 2.45 million $ 379
Jun 23, 5 AM $ 0.0₈254
+0.00%
$ 2.54 million $ 191
Jun 22, 3 PM $ 0.0₈258
+0.00%
$ 2.58 million $ 118
Jun 21, 7 AM $ 0.0₈261
+0.00%
$ 2.61 million $ 100
Jun 20, 6 AM $ 0.0₈26
+0.00%
$ 2.6 million $ 689
Jun 20, 5 AM $ 0.0₈258
+0.00%
$ 2.58 million $ 689
Jun 20, 3 AM $ 0.0₈261
+0.00%
$ 2.61 million $ 530
Jun 19, 12 PM $ 0.0₈255
+0.84%
$ 2.55 million $ 277
Jun 18, 9 AM $ 0.0₈258
+0.00%
$ 2.58 million $ 618
Jun 18, 8 AM $ 0.0₈258
+0.00%
$ 2.58 million $ 589
Jun 18, 7 AM $ 0.0₈254
+0.18%
$ 2.54 million $ 369
Jun 18, 6 AM $ 0.0₈253
+0.13%
$ 2.53 million $ 351
Jun 17, 4 AM $ 0.0₈268
+0.00%
$ 2.68 million $ 598
Jun 16, 4 PM $ 0.0₈269
+0.00%
$ 2.69 million $ 457
Jun 16, 8 AM $ 0.0₈268
+1.16%
$ 2.68 million $ 1,277
Jun 15, 3 PM $ 0.0₈275
-1.56%
$ 2.75 million $ 1,049
Jun 15, 1 PM $ 0.0₈275
-2.16%
$ 2.75 million $ 356
Jun 15, 12 PM $ 0.0₈281
+0.00%
$ 2.81 million $ 138
Jun 15, 8 AM $ 0.0₈277
+0.00%
$ 2.77 million $ 112
Jun 15, 3 AM $ 0.0₈278
+0.76%
$ 2.78 million $ 48
Download