Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00032
+0.00%
$32,330 $22,507
Yesterday $0.000309
+2.59%
$30,850 $22,353
Oct 6, 2026 $0.000301
-5.14%
$30,070 $1,752
Oct 5, 2026 $0.000317
-19.66%
$31,700 $1,560
Oct 4, 2026 $0.000395
-21.21%
$39,480 $887
Oct 3, 2026 $0.000501
-10.73%
$50,110 $303
Oct 2, 2026 $0.000561
-12.49%
$56,130 $999
Oct 1, 2026 $0.000641
-22.80%
$64,140 $1,114
Sep 30, 2026 $0.000831
-13.47%
$83,080 $439
Sep 29, 2026 $0.00096
-3.26%
$96,010 $129
Sep 28, 2026 $0.000992
-15.17%
$99,250 $615
Sep 27, 2026 $0.00117
-14.83%
$117,000 $715
Sep 26, 2026 $0.00137
-0.21%
$137,380 $39
Sep 25, 2026 $0.00137
+0.00%
$-- $4
Sep 24, 2026 $0.00137
-12.16%
$137,370 $260
Sep 23, 2026 $0.00156
+2.06%
$156,380 $280
Sep 22, 2026 $0.00153
+26.72%
$153,230 $1,063
Sep 21, 2026 $0.00121
-3.65%
$120,920 $2
Sep 20, 2026 $0.00126
+0.22%
$125,500 $25
Sep 19, 2026 $0.00125
-0.22%
$125,230 $17
Sep 18, 2026 $0.00126
-2.64%
$125,500 $652
Sep 17, 2026 $0.00129
-0.47%
$128,900 $108
Sep 16, 2026 $0.0013
-14.15%
$129,510 $539
Sep 15, 2026 $0.00151
+0.67%
$150,850 $271
Sep 14, 2026 $0.0015
-44.73%
$149,840 $3,262
Sep 13, 2026 $0.00272
+0.00%
$-- $197
Sep 12, 2026 $0.00272
-2.86%
$272,000 $197
Sep 10, 2026 $0.00271
+0.00%
$-- $8
Sep 9, 2026 $0.00271
-0.01%
$271,100 $8
Sep 8, 2026 $0.00271
-3.83%
$271,140 $287
Sep 7, 2026 $0.00282
+0.00%
$281,940 $82
Sep 6, 2026 $0.00282
+3.67%
$281,940 $360
Sep 4, 2026 $0.00286
+0.00%
$-- $94
Sep 3, 2026 $0.00286
-3.32%
$286,270 $144
Sep 2, 2026 $0.00296
+3.43%
$296,100 $642
Sep 1, 2026 $0.00286
-0.70%
$286,290 $3
Aug 31, 2026 $0.00288
-6.37%
$288,320 $275
Aug 30, 2026 $0.00308
-2.75%
$307,930 $319
Aug 29, 2026 $0.00317
-3.27%
$316,630 $140
Aug 28, 2026 $0.00327
+14.24%
$327,340 $1,885
Aug 27, 2026 $0.00287
+29.36%
$286,530 $1,804
Aug 26, 2026 $0.00221
-3.70%
$221,490 $167
Aug 25, 2026 $0.0023
-3.20%
$229,990 $153
Aug 24, 2026 $0.00238
-7.19%
$237,600 $570
Aug 23, 2026 $0.00268
+0.00%
$267,850 $3
Aug 22, 2026 $0.00268
-1.51%
$267,850 $133
Aug 21, 2026 $0.00272
-1.19%
$271,950 $246
Aug 20, 2026 $0.00275
-15.01%
$275,230 $783
Aug 19, 2026 $0.00324
+7.25%
$323,850 $15
Aug 18, 2026 $0.00302
+0.00%
$-- $1
Download