Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 413,820 $ 1,125
Yesterday $ 0.00414
-4.24%
$ 413,820 $ 1,125
Aug 12, 2026 $ 0.00432
-5.07%
$ 432,130 $ 3
Aug 11, 2026 $ 0.00455
+5.56%
$ 455,230 $ 172
Aug 9, 2026 $ 0.00431
+0.00%
$ -- $ 80
Aug 8, 2026 $ 0.00431
+0.00%
$ 431,260 $ 80
Aug 7, 2026 $ 0.00431
-4.82%
$ 431,270 $ 6
Aug 6, 2026 $ 0.00453
+9.27%
$ 453,120 $ 327
Aug 5, 2026 $ 0.00415
-2.20%
$ 414,680 $ 295
Aug 4, 2026 $ 0.00424
-5.05%
$ 423,990 $ 551
Aug 3, 2026 $ 0.00453
+0.00%
$ -- $ 172
Aug 2, 2026 $ 0.00453
-0.37%
$ 452,600 $ 172
Aug 1, 2026 $ 0.00454
-4.16%
$ 454,270 $ 149
Jul 31, 2026 $ 0.00474
-0.07%
$ 474,000 $ 2
Jul 30, 2026 $ 0.00474
-0.51%
$ 474,350 $ 3
Jul 29, 2026 $ 0.00477
-5.02%
$ 476,790 $ 1,527
Jul 28, 2026 $ 0.00526
+0.00%
$ 525,910 $ 63
Jul 27, 2026 $ 0.00526
+0.98%
$ 525,910 $ 76
Jul 26, 2026 $ 0.00521
-4.74%
$ 520,810 $ 727
Jul 25, 2026 $ 0.00558
+0.00%
$ 558,470 $ 2
Jul 24, 2026 $ 0.00558
-0.42%
$ 558,470 $ 2
Jul 23, 2026 $ 0.00561
-0.83%
$ 560,820 $ 3
Jul 22, 2026 $ 0.00566
+0.42%
$ 565,530 $ 19
Jul 21, 2026 $ 0.00563
-2.05%
$ 563,170 $ 63
Jul 20, 2026 $ 0.00575
-1.72%
$ 574,940 $ 293
Jul 19, 2026 $ 0.00585
-7.14%
$ 585,020 $ 15,133
Jul 18, 2026 $ 0.0063
+0.20%
$ 630,010 $ 23
Jul 17, 2026 $ 0.00629
-9.04%
$ 628,740 $ 333
Jul 16, 2026 $ 0.00691
-0.62%
$ 691,200 $ 786
Jul 15, 2026 $ 0.00696
+1.53%
$ 695,500 $ 876
Jul 14, 2026 $ 0.00683
-6.46%
$ 685,000 $ 1,115
Jul 13, 2026 $ 0.0073
-0.11%
$ 730,140 $ 864
Jul 12, 2026 $ 0.00731
+0.21%
$ 730,960 $ 1,976
Jul 11, 2026 $ 0.00729
-0.37%
$ 729,400 $ 1,407
Jul 10, 2026 $ 0.00732
+55.16%
$ 733,610 $ 7,417
Jul 9, 2026 $ 0.00472
-36.81%
$ 471,840 $ 9,630
Jul 8, 2026 $ 0.00745
-14.45%
$ 744,590 $ 4,036
Jul 7, 2026 $ 0.0087
+8.32%
$ 870,400 $ 3,163
Jul 6, 2026 $ 0.00804
-0.22%
$ 803,520 $ 1,725
Jul 5, 2026 $ 0.00805
+15.58%
$ 805,330 $ 5,596
Jul 4, 2026 $ 0.00697
+33.62%
$ 696,800 $ 3,850
Jul 3, 2026 $ 0.00521
+2.34%
$ 521,460 $ 1,742
Jul 2, 2026 $ 0.0051
+9.26%
$ 509,540 $ 3,267
Jul 1, 2026 $ 0.00466
+16.20%
$ 466,370 $ 2,721
Jun 30, 2026 $ 0.00401
+17.18%
$ 401,340 $ 3,358
Jun 29, 2026 $ 0.00342
+9.40%
$ 342,500 $ 2,563
Jun 28, 2026 $ 0.00313
+8.43%
$ 313,080 $ 2,176
Jun 27, 2026 $ 0.00289
+1.83%
$ 288,740 $ 2,497
Jun 26, 2026 $ 0.00284
+35.73%
$ 283,560 $ 3,390
Jun 25, 2026 $ 0.00209
-4.81%
$ 208,910 $ 1,078
Download