Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
+0.00%
$ 265,010 $ 1,262
Yesterday $ 0.00283
-4.89%
$ 283,030 $ 1,042
May 12, 2026 $ 0.00298
-5.39%
$ 297,570 $ 1,108
May 11, 2026 $ 0.00315
-0.56%
$ 314,520 $ 978
May 10, 2026 $ 0.00316
+2.93%
$ 316,280 $ 930
May 9, 2026 $ 0.00307
-4.42%
$ 307,280 $ 3,449
May 8, 2026 $ 0.00295
-1.13%
$ 295,220 $ 2,502
May 7, 2026 $ 0.00299
-0.29%
$ 298,580 $ 1,895
May 6, 2026 $ 0.00299
-1.75%
$ 299,440 $ 850
May 5, 2026 $ 0.00305
-5.03%
$ 304,780 $ 463
May 4, 2026 $ 0.00321
+0.84%
$ 320,910 $ 1,377
May 3, 2026 $ 0.00318
-0.98%
$ 318,240 $ 2,225
May 2, 2026 $ 0.00321
+0.70%
$ 321,400 $ 1,951
May 1, 2026 $ 0.00319
+0.00%
$ 319,180 $ 1,673
Apr 30, 2026 $ 0.00319
-0.31%
$ 319,170 $ 1,873
Apr 29, 2026 $ 0.0032
-0.21%
$ 320,160 $ 1,469
Apr 28, 2026 $ 0.00321
-0.23%
$ 320,840 $ 1,383
Apr 27, 2026 $ 0.00322
+0.45%
$ 321,590 $ 2,138
Apr 26, 2026 $ 0.0032
+2.51%
$ 320,160 $ 1,695
Apr 25, 2026 $ 0.00312
+1.96%
$ 312,310 $ 1,548
Apr 24, 2026 $ 0.00306
-2.92%
$ 306,310 $ 1,304
Apr 23, 2026 $ 0.00316
-1.73%
$ 315,530 $ 872
Apr 22, 2026 $ 0.00321
+3.08%
$ 321,090 $ 3,296
Apr 21, 2026 $ 0.00311
+11.66%
$ 311,500 $ 3,148
Apr 20, 2026 $ 0.00293
-4.73%
$ 292,810 $ 1,546
Apr 19, 2026 $ 0.00307
+17.48%
$ 307,360 $ 4,350
Apr 18, 2026 $ 0.00262
+7.96%
$ 261,620 $ 6,533
Apr 17, 2026 $ 0.00242
+26.76%
$ 242,320 $ 7,585
Apr 16, 2026 $ 0.00191
+17.96%
$ 191,550 $ 13,993
Apr 15, 2026 $ 0.00162
+1.98%
$ 162,060 $ 10,431
Apr 14, 2026 $ 0.00159
+4.32%
$ 158,600 $ 11,287
Apr 13, 2026 $ 0.00152
+2.01%
$ 152,340 $ 10,481
Apr 12, 2026 $ 0.00149
+13.06%
$ 149,700 $ 11,917
Apr 11, 2026 $ 0.00132
+42.41%
$ 132,130 $ 13,766
Apr 10, 2026 $ 0.000928
-2.19%
$ 92,780 $ 10,064
Apr 9, 2026 $ 0.000949
+21.72%
$ 94,670 $ 13,653
Apr 8, 2026 $ 0.000779
+34.99%
$ 77,930 $ 16,163
Apr 7, 2026 $ 0.000577
+1.98%
$ 57,730 $ 10,971
Apr 6, 2026 $ 0.000566
+10.80%
$ 56,610 $ 12,212
Apr 5, 2026 $ 0.000511
-3.62%
$ 51,090 $ 10,364
Apr 4, 2026 $ 0.00053
-3.76%
$ 53,010 $ 10,640
Apr 3, 2026 $ 0.000551
+0.31%
$ 55,080 $ 10,711
Apr 2, 2026 $ 0.00055
+4.90%
$ 55,030 $ 10,924
Apr 1, 2026 $ 0.000525
+4.38%
$ 52,460 $ 10,563
Mar 31, 2026 $ 0.000503
-6.13%
$ 50,260 $ 10,164
Mar 30, 2026 $ 0.000535
+5.15%
$ 53,540 $ 9,823
Mar 29, 2026 $ 0.000509
-4.61%
$ 50,920 $ 10,409
Mar 28, 2026 $ 0.000534
-0.30%
$ 53,380 $ 10,554
Mar 27, 2026 $ 0.000535
+5.46%
$ 53,540 $ 10,048
Mar 26, 2026 $ 0.000508
-9.03%
$ 50,770 $ 10,326
Download