Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 315,530 $ 899
Apr 23, 2026 $ 0.00316
-1.73%
$ 315,530 $ 872
Apr 22, 2026 $ 0.00321
+3.08%
$ 321,090 $ 3,296
Apr 21, 2026 $ 0.00311
+11.66%
$ 311,500 $ 3,148
Apr 20, 2026 $ 0.00293
-4.73%
$ 292,810 $ 1,546
Apr 19, 2026 $ 0.00307
+17.48%
$ 307,360 $ 4,350
Apr 18, 2026 $ 0.00262
+7.96%
$ 261,620 $ 6,533
Apr 17, 2026 $ 0.00242
+26.76%
$ 242,320 $ 7,585
Apr 16, 2026 $ 0.00191
+17.96%
$ 191,550 $ 13,993
Apr 15, 2026 $ 0.00162
+1.98%
$ 162,060 $ 10,431
Apr 14, 2026 $ 0.00159
+4.32%
$ 158,600 $ 11,287
Apr 13, 2026 $ 0.00152
+2.01%
$ 152,340 $ 10,481
Apr 12, 2026 $ 0.00149
+13.06%
$ 149,700 $ 11,917
Apr 11, 2026 $ 0.00132
+42.41%
$ 132,130 $ 13,766
Apr 10, 2026 $ 0.000928
-2.19%
$ 92,780 $ 10,064
Apr 9, 2026 $ 0.000949
+21.72%
$ 94,670 $ 13,653
Apr 8, 2026 $ 0.000779
+34.99%
$ 77,930 $ 16,163
Apr 7, 2026 $ 0.000577
+1.98%
$ 57,730 $ 10,971
Apr 6, 2026 $ 0.000566
+10.80%
$ 56,610 $ 12,212
Apr 5, 2026 $ 0.000511
-3.62%
$ 51,090 $ 10,364
Apr 4, 2026 $ 0.00053
-3.76%
$ 53,010 $ 10,640
Apr 3, 2026 $ 0.000551
+0.31%
$ 55,080 $ 10,711
Apr 2, 2026 $ 0.00055
+4.90%
$ 55,030 $ 10,924
Apr 1, 2026 $ 0.000525
+4.38%
$ 52,460 $ 10,563
Mar 31, 2026 $ 0.000503
-6.13%
$ 50,260 $ 10,164
Mar 30, 2026 $ 0.000535
+5.15%
$ 53,540 $ 9,823
Mar 29, 2026 $ 0.000509
-4.61%
$ 50,920 $ 10,409
Mar 28, 2026 $ 0.000534
-0.30%
$ 53,380 $ 10,554
Mar 27, 2026 $ 0.000535
+5.46%
$ 53,540 $ 10,048
Mar 26, 2026 $ 0.000508
-9.03%
$ 50,770 $ 10,326
Mar 25, 2026 $ 0.000557
+9.01%
$ 55,680 $ 8,706
Mar 24, 2026 $ 0.00051
-5.10%
$ 50,970 $ 10,215
Mar 23, 2026 $ 0.000537
+0.00%
$ 53,710 $ 9,816
Mar 22, 2026 $ 0.000537
+2.66%
$ 53,710 $ 9,473
Mar 21, 2026 $ 0.000523
-4.79%
$ 52,320 $ 9,919
Mar 20, 2026 $ 0.000535
+2.57%
$ 54,950 $ 10,153
Mar 19, 2026 $ 0.000522
-5.64%
$ 52,200 $ 9,794
Mar 18, 2026 $ 0.000553
-0.91%
$ 55,320 $ 9,867
Mar 17, 2026 $ 0.000558
+10.75%
$ 55,830 $ 10,319
Mar 16, 2026 $ 0.000503
-8.50%
$ 50,300 $ 10,256
Mar 15, 2026 $ 0.00055
+9.83%
$ 54,970 $ 10,106
Mar 14, 2026 $ 0.0005
-12.09%
$ 50,050 $ 10,750
Mar 13, 2026 $ 0.000569
+14.29%
$ 56,930 $ 10,894
Mar 12, 2026 $ 0.000498
-10.16%
$ 49,810 $ 9,698
Mar 11, 2026 $ 0.000554
-2.36%
$ 55,440 $ 9,649
Mar 10, 2026 $ 0.000568
+2.12%
$ 56,780 $ 9,995
Mar 9, 2026 $ 0.000556
+5.32%
$ 55,600 $ 10,508
Mar 8, 2026 $ 0.000528
-4.88%
$ 52,790 $ 9,200
Mar 7, 2026 $ 0.000555
+0.53%
$ 55,500 $ 9,153
Mar 6, 2026 $ 0.000552
+5.10%
$ 55,210 $ 9,820
Download