Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today $0.00272
+0.00%
$272,000 $197
Yesterday $0.00272
-2.86%
$272,000 $197
Sep 10, 2026 $0.00271
+0.00%
$-- $8
Sep 9, 2026 $0.00271
-0.01%
$271,100 $8
Sep 8, 2026 $0.00271
-3.83%
$271,140 $287
Sep 7, 2026 $0.00282
+0.00%
$281,940 $82
Sep 6, 2026 $0.00282
+3.67%
$281,940 $360
Sep 4, 2026 $0.00286
+0.00%
$-- $94
Sep 3, 2026 $0.00286
-3.32%
$286,270 $144
Sep 2, 2026 $0.00296
+3.43%
$296,100 $642
Sep 1, 2026 $0.00286
-0.70%
$286,290 $3
Aug 31, 2026 $0.00288
-6.37%
$288,320 $275
Aug 30, 2026 $0.00308
-2.75%
$307,930 $319
Aug 29, 2026 $0.00317
-3.27%
$316,630 $140
Aug 28, 2026 $0.00327
+14.24%
$327,340 $1,885
Aug 27, 2026 $0.00287
+29.36%
$286,530 $1,804
Aug 26, 2026 $0.00221
-3.70%
$221,490 $167
Aug 25, 2026 $0.0023
-3.20%
$229,990 $153
Aug 24, 2026 $0.00238
-7.19%
$237,600 $570
Aug 23, 2026 $0.00268
+0.00%
$267,850 $3
Aug 22, 2026 $0.00268
-1.51%
$267,850 $133
Aug 21, 2026 $0.00272
-1.19%
$271,950 $246
Aug 20, 2026 $0.00275
-15.01%
$275,230 $783
Aug 19, 2026 $0.00324
+7.25%
$323,850 $15
Aug 18, 2026 $0.00302
+0.00%
$-- $1
Aug 17, 2026 $0.00302
+0.21%
$301,960 $1
Aug 16, 2026 $0.00301
-9.75%
$301,340 $745
Aug 15, 2026 $0.00334
-12.03%
$333,900 $1,054
Aug 14, 2026 $0.0038
-8.27%
$379,580 $676
Aug 13, 2026 $0.00414
-4.24%
$413,820 $1,125
Aug 12, 2026 $0.00432
-5.07%
$432,130 $3
Aug 11, 2026 $0.00455
+5.56%
$455,230 $172
Aug 9, 2026 $0.00431
+0.00%
$-- $80
Aug 8, 2026 $0.00431
+0.00%
$431,260 $80
Aug 7, 2026 $0.00431
-4.82%
$431,270 $6
Aug 6, 2026 $0.00453
+9.27%
$453,120 $327
Aug 5, 2026 $0.00415
-2.20%
$414,680 $295
Aug 4, 2026 $0.00424
-5.05%
$423,990 $551
Aug 3, 2026 $0.00453
+0.00%
$-- $172
Aug 2, 2026 $0.00453
-0.37%
$452,600 $172
Aug 1, 2026 $0.00454
-4.16%
$454,270 $149
Jul 31, 2026 $0.00474
-0.07%
$474,000 $2
Jul 30, 2026 $0.00474
-0.51%
$474,350 $3
Jul 29, 2026 $0.00477
-5.02%
$476,790 $1,527
Jul 28, 2026 $0.00526
+0.00%
$525,910 $63
Jul 27, 2026 $0.00526
+0.98%
$525,910 $76
Jul 26, 2026 $0.00521
-4.74%
$520,810 $727
Jul 25, 2026 $0.00558
+0.00%
$558,470 $2
Jul 24, 2026 $0.00558
-0.42%
$558,470 $2
Jul 23, 2026 $0.00561
-0.83%
$560,820 $3
Download