Coinranking
Sway Social Historical Data
SWAY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000333 | +0.00% | ||
| Yesterday | $0.000309 | +2.59% | ||
| Oct 6, 2026 | $0.000301 | -5.14% | ||
| Oct 5, 2026 | $0.000317 | -19.66% | ||
| Oct 4, 2026 | $0.000395 | -21.21% | ||
| Oct 3, 2026 | $0.000501 | -10.73% | ||
| Oct 2, 2026 | $0.000561 | -12.49% | ||
| Oct 1, 2026 | $0.000641 | -22.80% | ||
| Sep 30, 2026 | $0.000831 | -13.47% | ||
| Sep 29, 2026 | $0.00096 | -3.26% | ||
| Sep 28, 2026 | $0.000992 | -15.17% | ||
| Sep 27, 2026 | $0.00117 | -14.83% | ||
| Sep 26, 2026 | $0.00137 | -0.21% | ||
| Sep 25, 2026 | $0.00137 | +0.00% | ||
| Sep 24, 2026 | $0.00137 | -12.16% | ||
| Sep 23, 2026 | $0.00156 | +2.06% | ||
| Sep 22, 2026 | $0.00153 | +26.72% | ||
| Sep 21, 2026 | $0.00121 | -3.65% | ||
| Sep 20, 2026 | $0.00126 | +0.22% | ||
| Sep 19, 2026 | $0.00125 | -0.22% | ||
| Sep 18, 2026 | $0.00126 | -2.64% | ||
| Sep 17, 2026 | $0.00129 | -0.47% | ||
| Sep 16, 2026 | $0.0013 | -14.15% | ||
| Sep 15, 2026 | $0.00151 | +0.67% | ||
| Sep 14, 2026 | $0.0015 | -44.73% | ||
| Sep 13, 2026 | $0.00272 | +0.00% | ||
| Sep 12, 2026 | $0.00272 | -2.86% | ||
| Sep 10, 2026 | $0.00271 | +0.00% | ||
| Sep 9, 2026 | $0.00271 | -0.01% | ||
| Sep 8, 2026 | $0.00271 | -3.83% | ||
| Sep 7, 2026 | $0.00282 | +0.00% | ||
| Sep 6, 2026 | $0.00282 | +3.67% | ||
| Sep 4, 2026 | $0.00286 | +0.00% | ||
| Sep 3, 2026 | $0.00286 | -3.32% | ||
| Sep 2, 2026 | $0.00296 | +3.43% | ||
| Sep 1, 2026 | $0.00286 | -0.70% | ||
| Aug 31, 2026 | $0.00288 | -6.37% | ||
| Aug 30, 2026 | $0.00308 | -2.75% | ||
| Aug 29, 2026 | $0.00317 | -3.27% | ||
| Aug 28, 2026 | $0.00327 | +14.24% | ||
| Aug 27, 2026 | $0.00287 | +29.36% | ||
| Aug 26, 2026 | $0.00221 | -3.70% | ||
| Aug 25, 2026 | $0.0023 | -3.20% | ||
| Aug 24, 2026 | $0.00238 | -7.19% | ||
| Aug 23, 2026 | $0.00268 | +0.00% | ||
| Aug 22, 2026 | $0.00268 | -1.51% | ||
| Aug 21, 2026 | $0.00272 | -1.19% | ||
| Aug 20, 2026 | $0.00275 | -15.01% | ||
| Aug 19, 2026 | $0.00324 | +7.25% | ||
| Aug 18, 2026 | $0.00302 | +0.00% | ||
Previous Next