Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Today, at 1 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Today, at 12 AM $ 0.00414
+0.00%
$ 413,820 $ 1,125
Yesterday, at 11 PM $ 0.00414
+0.01%
$ 413,820 $ 1,125
Yesterday, at 10 PM $ 0.00414
-3.17%
$ 413,790 $ 1,101
Yesterday, at 9 PM $ 0.00427
+3.48%
$ 427,320 $ 1,095
Yesterday, at 8 PM $ 0.00413
+1.39%
$ 412,930 $ 893
Yesterday, at 7 PM $ 0.00407
+0.00%
$ 407,280 $ 827
Yesterday, at 6 PM $ 0.00407
+0.71%
$ 407,290 $ 789
Yesterday, at 5 PM $ 0.00404
+0.00%
$ 404,430 $ 716
Yesterday, at 4 PM $ 0.00404
+0.00%
$ 404,430 $ 716
Yesterday, at 3 PM $ 0.00404
-1.35%
$ 404,430 $ 716
Yesterday, at 2 PM $ 0.0041
-1.14%
$ 409,960 $ 613
Yesterday, at 1 PM $ 0.00415
+0.00%
$ 414,690 $ 557
Yesterday, at 12 PM $ 0.00415
+0.00%
$ 414,690 $ 557
Yesterday, at 11 AM $ 0.00415
+0.00%
$ 414,690 $ 557
Yesterday, at 10 AM $ 0.00415
+0.00%
$ 414,690 $ 557
Yesterday, at 9 AM $ 0.00415
+0.00%
$ 414,690 $ 557
Yesterday, at 8 AM $ 0.00415
-9.25%
$ 414,690 $ 559
Yesterday, at 7 AM $ 0.00457
+5.75%
$ 456,980 $ 19
Yesterday, at 6 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Yesterday, at 5 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Yesterday, at 4 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Yesterday, at 3 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Yesterday, at 2 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Yesterday, at 1 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Yesterday, at 12 AM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 11 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 10 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 9 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 8 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 7 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 6 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 5 PM $ 0.00432
+0.00%
$ 432,130 $ 3
Aug 12, 4 PM $ 0.00432
+0.00%
$ 432,130 $ 114
Aug 12, 3 PM $ 0.00432
+0.00%
$ 432,130 $ 114
Aug 12, 2 PM $ 0.00432
+0.00%
$ 432,130 $ 114
Aug 12, 1 PM $ 0.00432
+0.00%
$ 432,130 $ 113
Aug 12, 12 PM $ 0.00432
+0.00%
$ 432,130 $ 113
Aug 12, 11 AM $ 0.00432
+0.00%
$ 432,130 $ 113
Aug 12, 10 AM $ 0.00432
+0.00%
$ 432,130 $ 126
Aug 12, 9 AM $ 0.00432
-5.07%
$ 432,130 $ 139
Aug 12, 8 AM $ 0.00455
+0.00%
$ 455,230 $ 137
Aug 12, 7 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 6 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 5 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 4 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 3 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 2 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Aug 12, 1 AM $ 0.00455
+0.00%
$ 455,230 $ 172
Download