Sway Social Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000503
-10.97%
$ 50,260 $ 303,897
Feb 2026 $ 0.000564
+6.19%
$ 56,450 $ 298,353
Jan 2026 $ 0.000532
+30.00%
$ 53,160 $ 372,904
Dec 2025 $ 0.000416
-5.90%
$ 40,980 $ 157,716
Aug 2025 $ 0.00106
-0.10%
$ -- $ 598,518
Jul 2025 $ 0.00106
+2.61%
$ 106,190 $ 2.33 million
Jun 2025 $ 0.00105
+7.23%
$ 103,290 $ 1.76 million
May 2025 $ 0.000982
-13.89%
$ 98,160 $ 1.78 million
Apr 2025 $ 0.00114
-12.98%
$ 114,000 $ 1.55 million
Mar 2025 $ 0.00131
-7.03%
$ 130,900 $ 908,422
Feb 2025 $ 0.00141
+1.66%
$ 140,900 $ 859,183
Jan 2025 $ 0.00144
-6.38%
$ 138,600 $ 905,912
Dec 2024 $ 0.00154
-8.33%
$ 153,500 $ 807,504
Nov 2024 $ 0.00168
-3.56%
$ 168,000 $ 474,285
Oct 2024 $ 0.00174
-3.38%
$ 174,200 $ 461,740
Sep 2024 $ 0.00181
-5.79%
$ 180,600 $ 464,429
Aug 2024 $ 0.00191
-38.48%
$ 191,400 $ 599,591
Jul 2024 $ 0.00312
-30.26%
$ 311,600 $ 729,009
Jun 2024 $ 0.00447
-25.76%
$ 446,500 $ 1.06 million
May 2024 $ 0.00598
+69.46%
$ 598,300 $ 711,261
Apr 2024 $ 0.00353
-7.73%
$ 353,070 $ 356,029
Mar 2024 $ 0.00382
+1.62%
$ 382,200 $ 646,023
Feb 2024 $ 0.00376
-34.45%
$ 375,980 $ 548,792
Jan 2024 $ 0.00572
+54.87%
$ 571,570 $ 776,556
Dec 2023 $ 0.00369
+99.06%
$ 369,000 $ 1.33 million
Nov 2023 $ 0.00185
+2.30%
$ 185,190 $ 740,133
Oct 2023 $ 0.00181
-10.00%
$ 180,836 $ 697,771
Sep 2023 $ 0.00201
+8.83%
$ 201,129 $ 547,980
Aug 2023 $ 0.00186
+6.98%
$ 185,701 $ 398,784
Jul 2023 $ 0.00173
+22.72%
$ 173,367 $ 317,539
Jun 2023 $ 0.00141
-36.89%
$ 140,918 $ 225,878
May 2023 $ 0.00223
-16.66%
$ 222,849 $ 273,842
Apr 2023 $ 0.00266
-4.13%
$ 266,268 $ 575,239
Mar 2023 $ 0.00278
-2.40%
$ 278,249 $ 447,946
Feb 2023 $ 0.00287
+5.49%
$ 286,618 $ 410,109
Jan 2023 $ 0.00269
+3.43%
$ 269,395 $ 400,263
Dec 2022 $ 0.00262
-12.48%
$ 261,942 $ 263,457
Download