Coinranking
Sway Social Historical Data
SWAY
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00198 | -20.30% | ||
| Jun 8 | $ 0.00253 | +17.49% | ||
| Jun 1 | $ 0.00216 | -20.26% | ||
| May 25 | $ 0.00258 | -3.95% | ||
| May 18 | $ 0.00283 | +2.82% | ||
| May 11 | $ 0.0026 | -17.94% | ||
| May 4 | $ 0.00316 | -0.62% | ||
| Apr 27 | $ 0.00318 | -0.60% | ||
| Apr 20 | $ 0.00312 | +1.61% | ||
| Apr 13 | $ 0.00262 | +75.13% | ||
| Apr 6 | $ 0.00132 | +158.62% | ||
| Mar 30 | $ 0.000511 | +0.33% | ||
| Mar 23 | $ 0.000509 | -5.19% | ||
| Mar 16 | $ 0.000537 | -2.29% | ||
| Mar 9 | $ 0.00055 | +4.13% | ||
| Mar 2 | $ 0.000555 | -1.68% | ||
| Feb 23 | $ 0.000564 | +3.56% | ||
| Feb 16 | $ 0.000529 | -3.50% | ||
| Feb 9 | $ 0.000558 | +8.95% | ||
| Feb 2 | $ 0.000523 | +4.79% | ||
| Jan 26 | $ 0.000532 | -8.04% | ||
| Jan 19 | $ 0.000523 | -3.86% | ||
| Jan 12 | $ 0.000547 | +11.11% | ||
| Jan 5 | $ 0.000484 | +13.07% | ||
| Dec 29 | $ 0.000411 | -8.09% | ||
| Dec 22 | $ 0.000438 | -0.30% | ||
| Dec 15 | $ 0.000438 | -0.99% | ||
| Aug 11 | $ 0.00106 | -0.34% | ||
| Aug 4 | $ 0.00106 | +0.40% | ||
| Jul 28 | $ 0.00106 | -0.55% | ||
| Jul 21 | $ 0.00107 | +0.11% | ||
| Jul 14 | $ 0.00106 | +7.93% | ||
| Jul 7 | $ 0.000984 | -4.44% | ||
| Jun 30 | $ 0.00103 | -2.20% | ||
| Jun 23 | $ 0.00107 | +14.74% | ||
| Jun 16 | $ 0.000984 | -25.87% | ||
| Jun 9 | $ 0.00091 | -5.65% | ||
| Jun 2 | $ 0.000963 | -2.30% | ||
| May 26 | $ 0.000985 | -0.34% | ||
| May 19 | $ 0.000991 | -0.90% | ||
| May 12 | $ 0.001 | -6.78% | ||
| May 5 | $ 0.00108 | -0.12% | ||
| Apr 28 | $ 0.00108 | -6.83% | ||
| Apr 21 | $ 0.00116 | -1.36% | ||
| Apr 14 | $ 0.00117 | +1.03% | ||
| Apr 7 | $ 0.00116 | -8.65% | ||
| Mar 31 | $ 0.0013 | -0.46% | ||
| Mar 24 | $ 0.00133 | -1.55% | ||
| Mar 17 | $ 0.00136 | -6.68% | ||
| Mar 10 | $ 0.00139 | +1.39% | ||
Previous Next