Sway Social Historical Data

SWAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00564
+0.00%
$ 564,310 $ 17
Jul 22, 6 AM $ 0.00564
+0.20%
$ 564,310 $ 17
Jul 22, 5 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 4 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 3 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 2 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 1 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 22, 12 AM $ 0.00563
+0.00%
$ 563,170 $ 58
Jul 21, 11 PM $ 0.00563
+0.00%
$ 563,170 $ 63
Jul 21, 10 PM $ 0.00563
+0.00%
$ 563,170 $ 63
Jul 21, 9 PM $ 0.00563
+0.00%
$ 563,170 $ 63
Jul 21, 8 PM $ 0.00563
+0.00%
$ 563,170 $ 92
Jul 21, 7 PM $ 0.00563
+0.00%
$ 563,170 $ 92
Jul 21, 6 PM $ 0.00563
+0.00%
$ 563,170 $ 253
Jul 21, 5 PM $ 0.00563
+0.00%
$ 563,170 $ 253
Jul 21, 4 PM $ 0.00563
-1.24%
$ 563,170 $ 272
Jul 21, 3 PM $ 0.0057
-0.41%
$ 570,230 $ 265
Jul 21, 2 PM $ 0.00573
+0.00%
$ 572,590 $ 279
Jul 21, 1 PM $ 0.00573
+0.00%
$ 572,590 $ 316
Jul 21, 12 PM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 11 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 10 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 9 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 8 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 7 AM $ 0.00573
+0.00%
$ 572,590 $ 332
Jul 21, 6 AM $ 0.00573
+0.41%
$ 572,590 $ 332
Jul 21, 5 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 4 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 3 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 2 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 1 AM $ 0.0057
+0.00%
$ 570,230 $ 285
Jul 21, 12 AM $ 0.0057
-0.82%
$ 570,230 $ 285
Jul 20, 11 PM $ 0.00575
+0.00%
$ 574,940 $ 293
Jul 20, 10 PM $ 0.00575
+0.00%
$ 574,940 $ 293
Jul 20, 9 PM $ 0.00575
+0.41%
$ 574,940 $ 293
Jul 20, 8 PM $ 0.00573
+0.00%
$ 572,590 $ 264
Jul 20, 7 PM $ 0.00573
-0.71%
$ 572,590 $ 264
Jul 20, 6 PM $ 0.00577
+0.00%
$ 576,660 $ 130
Jul 20, 5 PM $ 0.00577
-0.76%
$ 576,660 $ 130
Jul 20, 4 PM $ 0.00581
+0.00%
$ 581,090 $ 320
Jul 20, 3 PM $ 0.00581
-0.11%
$ 581,090 $ 6,205
Jul 20, 2 PM $ 0.00582
-5.22%
$ 581,720 $ 7,462
Jul 20, 1 PM $ 0.00614
+5.51%
$ 613,760 $ 8,043
Jul 20, 12 PM $ 0.00582
+0.00%
$ 581,730 $ 13,532
Jul 20, 11 AM $ 0.00582
+0.00%
$ 581,730 $ 13,532
Jul 20, 10 AM $ 0.00582
+0.00%
$ 581,730 $ 13,532
Jul 20, 9 AM $ 0.00582
+0.00%
$ 581,730 $ 13,533
Jul 20, 8 AM $ 0.00582
+0.00%
$ 581,730 $ 15,136
Jul 20, 7 AM $ 0.00582
+0.00%
$ 581,730 $ 15,136
Jul 20, 6 AM $ 0.00582
+0.00%
$ 581,730 $ 15,136