Sway Social Historical Data

SWAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000547
+1.24%
$ 54,740 $ 10,383
Apr 5, 9 AM $ 0.000541
-1.40%
$ 54,070 $ 10,448
Apr 5, 8 AM $ 0.000548
-0.22%
$ 54,840 $ 10,416
Apr 5, 7 AM $ 0.00055
+0.22%
$ 54,960 $ 10,412
Apr 5, 6 AM $ 0.000548
-0.22%
$ 54,840 $ 10,431
Apr 5, 5 AM $ 0.00055
+7.26%
$ 54,960 $ 10,432
Apr 5, 4 AM $ 0.000512
-0.23%
$ 51,240 $ 10,435
Apr 5, 3 AM $ 0.000514
+0.00%
$ 51,360 $ 10,342
Apr 5, 2 AM $ 0.000514
+0.16%
$ 51,360 $ 10,303
Apr 5, 1 AM $ 0.000513
-4.26%
$ 51,280 $ 10,400
Apr 5, 12 AM $ 0.000536
+1.04%
$ 53,560 $ 10,281
Apr 4, 11 PM $ 0.00053
+0.21%
$ 53,010 $ 10,640
Apr 4, 10 PM $ 0.000529
+3.12%
$ 52,900 $ 10,709
Apr 4, 9 PM $ 0.000513
+0.00%
$ 51,300 $ 10,698
Apr 4, 8 PM $ 0.000513
+0.23%
$ 51,300 $ 10,671
Apr 4, 7 PM $ 0.000512
-0.23%
$ 51,180 $ 10,601
Apr 4, 6 PM $ 0.000513
+0.00%
$ 51,300 $ 10,560
Apr 4, 5 PM $ 0.000513
+0.00%
$ 51,300 $ 10,556
Apr 4, 4 PM $ 0.000513
+0.23%
$ 51,300 $ 10,659
Apr 4, 3 PM $ 0.000512
-3.20%
$ 51,180 $ 10,635
Apr 4, 2 PM $ 0.000529
-0.66%
$ 52,870 $ 10,598
Apr 4, 1 PM $ 0.000532
-3.62%
$ 53,220 $ 10,595
Apr 4, 12 PM $ 0.000552
+0.62%
$ 55,220 $ 10,539
Apr 4, 11 AM $ 0.000549
-0.16%
$ 54,880 $ 10,456
Apr 4, 10 AM $ 0.00055
-0.22%
$ 54,970 $ 10,475
Apr 4, 9 AM $ 0.00055
+0.00%
$ 54,970 $ 10,417
Apr 4, 8 AM $ 0.00055
+0.35%
$ 54,970 $ 10,429
Apr 4, 7 AM $ 0.000548
-0.80%
$ 54,780 $ 10,405
Apr 4, 6 AM $ 0.000552
+2.68%
$ 55,220 $ 10,361
Apr 4, 5 AM $ 0.000538
+0.00%
$ 53,780 $ 10,328
Apr 4, 4 AM $ 0.000538
-2.47%
$ 53,780 $ 10,386
Apr 4, 3 AM $ 0.000551
+0.22%
$ 55,140 $ 10,440
Apr 4, 2 AM $ 0.000551
+0.00%
$ 55,140 $ 10,563
Apr 4, 1 AM $ 0.000551
+0.00%
$ 55,140 $ 10,494
Apr 4, 12 AM $ 0.00055
-0.11%
$ 55,020 $ 10,588
Apr 3, 11 PM $ 0.000551
-0.22%
$ 55,080 $ 10,711
Apr 3, 10 PM $ 0.000551
+1.59%
$ 55,080 $ 10,748
Apr 3, 9 PM $ 0.000542
-0.28%
$ 54,220 $ 10,765
Apr 3, 8 PM $ 0.000544
-0.86%
$ 54,370 $ 10,806
Apr 3, 7 PM $ 0.000548
+0.00%
$ 54,840 $ 10,835
Apr 3, 6 PM $ 0.000548
+0.00%
$ 54,840 $ 10,961
Apr 3, 5 PM $ 0.000548
+7.47%
$ 54,840 $ 10,934
Apr 3, 4 PM $ 0.00051
-0.06%
$ 51,000 $ 10,782
Apr 3, 3 PM $ 0.00051
+0.00%
$ 51,030 $ 10,957
Apr 3, 2 PM $ 0.00051
+2.68%
$ 51,030 $ 11,085
Apr 3, 1 PM $ 0.000497
-0.22%
$ 49,700 $ 11,041
Apr 3, 12 PM $ 0.000498
+0.00%
$ 49,810 $ 11,096
Apr 3, 11 AM $ 0.000498
-2.68%
$ 49,810 $ 11,078
Apr 3, 10 AM $ 0.000512
+0.00%
$ 51,180 $ 10,991
Apr 3, 9 AM $ 0.000511
+0.00%
$ 51,060 $ 11,132