Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.00144
+1.12%
$144,301 $32,194
Jan 16, 2025 $0.00143
-0.90%
$142,704 $31,532
Jan 15, 2025 $0.00144
-0.96%
$143,998 $32,260
Jan 14, 2025 $0.00146
-0.28%
$145,600 $32,088
Jan 13, 2025 $0.00146
-3.76%
$145,708 $31,773
Jan 12, 2025 $0.00151
+0.07%
$151,200 $31,656
Jan 11, 2025 $0.00151
+1.41%
$151,200 $21,594
Jan 10, 2025 $0.00149
+0.34%
$149,100 $25,588
Jan 9, 2025 $0.00149
-1.46%
$148,600 $31,406
Jan 8, 2025 $0.00151
-0.46%
$150,801 $31,417
Jan 7, 2025 $0.00152
-1.69%
$151,700 $31,702
Jan 6, 2025 $0.00154
+0.20%
$154,000 $23,955
Jan 5, 2025 $0.00154
-0.19%
$153,700 $15,692
Jan 4, 2025 $0.00154
-0.45%
$153,800 $31,493
Jan 3, 2025 $0.00155
+1.11%
$154,600 $31,038
Jan 2, 2025 $0.00153
-0.33%
$152,900 $31,705
Jan 1, 2025 $0.00153
-0.07%
$153,400 $31,745
Dec 31, 2024 $0.00154
-0.32%
$153,500 $25,998
Dec 30, 2024 $0.00154
-1.41%
$154,000 $30,940
Dec 29, 2024 $0.00156
-0.19%
$156,200 $30,882
Dec 28, 2024 $0.00157
+0.19%
$156,500 $31,573
Dec 27, 2024 $0.00156
-0.19%
$156,101 $30,918
Dec 26, 2024 $0.00156
-1.63%
$156,400 $32,130
Dec 25, 2024 $0.00159
+0.89%
$159,100 $27,709
Dec 24, 2024 $0.00158
-1.31%
$157,600 $31,690
Dec 23, 2024 $0.0016
-0.07%
$159,500 $30,981
Dec 22, 2024 $0.0016
-1.42%
$159,606 $21,210
Dec 21, 2024 $0.00162
+0.25%
$162,002 $26,529
Dec 20, 2024 $0.00162
-0.47%
$161,601 $25,223
Dec 19, 2024 $0.00162
-14.46%
$162,372 $34,731
Dec 18, 2024 $0.0019
+12.12%
$189,825 $38,042
Dec 17, 2024 $0.00169
-0.09%
$169,200 $31,942
Dec 16, 2024 $0.00169
+1.05%
$169,164 $29,554
Dec 15, 2024 $0.00168
-1.24%
$167,600 $31,312
Dec 14, 2024 $0.0017
-0.12%
$169,700 $31,499
Dec 13, 2024 $0.0017
+1.98%
$169,600 $32,073
Dec 12, 2024 $0.00166
+1.34%
$166,400 $32,852
Dec 11, 2024 $0.00164
-0.20%
$164,206 $31,703
Dec 10, 2024 $0.00165
-0.09%
$164,830 $132
Dec 9, 2024 $0.00165
-6.31%
$164,977 $24,561
Dec 8, 2024 $0.00176
+2.46%
$176,186 $17,540
Dec 7, 2024 $0.00172
+2.78%
$171,948 $22,362
Dec 6, 2024 $0.00168
+0.55%
$167,599 $29,464
Dec 5, 2024 $0.00167
+3.08%
$166,683 $27,664
Dec 4, 2024 $0.00162
-1.04%
$161,700 $26,279
Dec 3, 2024 $0.00163
+0.91%
$163,300 $20,213
Dec 2, 2024 $0.00162
-4.07%
$161,826 $8,617
Dec 1, 2024 $0.00169
+0.42%
$168,700 $17,181
Nov 30, 2024 $0.00168
-0.06%
$168,000 $19,012
Nov 29, 2024 $0.00168
-1.12%
$168,100 $13,247