Sway Social Historical Data

SWAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00582
+0.00%
$ 581,730 $ 15,136
Jul 20, 5 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 4 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 3 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 2 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 1 AM $ 0.00582
+0.00%
$ 581,730 $ 15,140
Jul 20, 12 AM $ 0.00582
-0.56%
$ 581,730 $ 15,140
Jul 19, 11 PM $ 0.00585
+0.00%
$ 585,020 $ 15,133
Jul 19, 10 PM $ 0.00585
+0.00%
$ 585,020 $ 15,133
Jul 19, 9 PM $ 0.00585
+0.00%
$ 585,020 $ 15,133
Jul 19, 8 PM $ 0.00585
+0.00%
$ 585,020 $ 15,133
Jul 19, 7 PM $ 0.00585
-1.31%
$ 585,020 $ 15,133
Jul 19, 6 PM $ 0.00593
+0.00%
$ 592,810 $ 15,105
Jul 19, 5 PM $ 0.00593
-7.55%
$ 592,810 $ 15,105
Jul 19, 4 PM $ 0.00641
+35.33%
$ 641,200 $ 14,896
Jul 19, 3 PM $ 0.00471
+37.42%
$ 471,400 $ 9,058
Jul 19, 2 PM $ 0.00343
+2.71%
$ 343,040 $ 7,738
Jul 19, 1 PM $ 0.0036
-44.94%
$ 360,000 $ 7,120
Jul 19, 12 PM $ 0.00654
+0.00%
$ 653,890 $ 1,614
Jul 19, 11 AM $ 0.00654
+0.00%
$ 653,890 $ 1,614
Jul 19, 10 AM $ 0.00654
+0.00%
$ 653,890 $ 1,614
Jul 19, 9 AM $ 0.0069
+9.52%
$ 690,000 $ 1,614
Jul 19, 8 AM $ 0.0063
+0.00%
$ 630,010 $ 11
Jul 19, 7 AM $ 0.0063
+0.00%
$ 630,010 $ 11
Jul 19, 6 AM $ 0.0063
+0.20%
$ 630,010 $ 11
Jul 19, 5 AM $ 0.00629
+0.00%
$ 628,740 $ 7
Jul 19, 4 AM $ 0.00629
+0.00%
$ 628,740 $ 7
Jul 19, 3 AM $ 0.00629
+0.00%
$ 628,740 $ 29
Jul 19, 2 AM $ 0.00629
+0.00%
$ 628,740 $ 29
Jul 19, 1 AM $ 0.00629
+0.00%
$ 628,740 $ 29
Jul 19, 12 AM $ 0.00629
-0.20%
$ 628,740 $ 29
Jul 18, 11 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 10 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 9 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 8 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 7 PM $ 0.0063
+0.00%
$ 630,010 $ 23
Jul 18, 6 PM $ 0.0063
+0.00%
$ 630,010 $ 41
Jul 18, 5 PM $ 0.0063
+0.00%
$ 630,010 $ 49
Jul 18, 4 PM $ 0.0063
+0.00%
$ 630,010 $ 72
Jul 18, 3 PM $ 0.0063
+0.00%
$ 630,010 $ 77
Jul 18, 2 PM $ 0.0063
+0.00%
$ 630,010 $ 123
Jul 18, 1 PM $ 0.0063
+0.00%
$ 630,010 $ 123
Jul 18, 12 PM $ 0.0063
+0.00%
$ 630,010 $ 123
Jul 18, 11 AM $ 0.0063
+0.00%
$ 630,010 $ 123
Jul 18, 10 AM $ 0.0063
-3.65%
$ 630,010 $ 123
Jul 18, 9 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 8 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 7 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 6 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 5 AM $ 0.00654
+0.00%
$ 653,890 $ 122