Sway Social Historical Data

SWAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000512
+0.00%
$ 51,180 $ 10,991
Apr 3, 9 AM $ 0.000511
+0.00%
$ 51,060 $ 11,132
Apr 3, 8 AM $ 0.000512
+0.00%
$ 51,180 $ 11,155
Apr 3, 7 AM $ 0.000512
+0.24%
$ 51,180 $ 11,162
Apr 3, 6 AM $ 0.000512
+0.27%
$ 51,180 $ 11,124
Apr 3, 5 AM $ 0.00051
+0.10%
$ 51,040 $ 11,268
Apr 3, 4 AM $ 0.00051
-3.15%
$ 50,990 $ 11,242
Apr 3, 3 AM $ 0.000526
-4.12%
$ 52,650 $ 11,214
Apr 3, 2 AM $ 0.000549
+0.00%
$ 54,910 $ 11,135
Apr 3, 1 AM $ 0.000549
+0.00%
$ 54,910 $ 11,116
Apr 3, 12 AM $ 0.000549
+0.00%
$ 54,910 $ 11,022
Apr 2, 11 PM $ 0.00055
+0.22%
$ 55,030 $ 10,924
Apr 2, 10 PM $ 0.000549
-0.22%
$ 54,910 $ 10,961
Apr 2, 9 PM $ 0.000549
+0.00%
$ 54,910 $ 10,856
Apr 2, 8 PM $ 0.000549
+0.00%
$ 54,910 $ 10,842
Apr 2, 7 PM $ 0.000549
+0.00%
$ 54,910 $ 10,884
Apr 2, 6 PM $ 0.000549
+0.00%
$ 54,910 $ 10,769
Apr 2, 5 PM $ 0.000549
-0.16%
$ 54,910 $ 10,755
Apr 2, 4 PM $ 0.00055
+7.89%
$ 55,000 $ 10,748
Apr 2, 3 PM $ 0.00051
+0.31%
$ 50,980 $ 10,629
Apr 2, 2 PM $ 0.000508
+0.00%
$ 50,820 $ 10,576
Apr 2, 1 PM $ 0.000508
-0.57%
$ 50,820 $ 10,596
Apr 2, 12 PM $ 0.000511
+0.00%
$ 51,110 $ 10,489
Apr 2, 11 AM $ 0.000511
+0.18%
$ 51,110 $ 10,576
Apr 2, 10 AM $ 0.00051
+0.00%
$ 51,020 $ 10,684
Apr 2, 9 AM $ 0.00051
+0.00%
$ 51,020 $ 10,586
Apr 2, 8 AM $ 0.00051
+0.00%
$ 51,020 $ 10,613
Apr 2, 7 AM $ 0.00051
+0.00%
$ 51,020 $ 10,556
Apr 2, 6 AM $ 0.00051
-0.04%
$ 51,020 $ 10,576
Apr 2, 5 AM $ 0.000509
-0.24%
$ 50,920 $ 10,482
Apr 2, 4 AM $ 0.00051
+0.00%
$ 51,040 $ 10,448
Apr 2, 3 AM $ 0.00051
-1.83%
$ 51,040 $ 10,427
Apr 2, 2 AM $ 0.00052
-0.90%
$ 51,990 $ 10,544
Apr 2, 1 AM $ 0.000525
+0.00%
$ 52,460 $ 10,516
Apr 2, 12 AM $ 0.000525
+0.00%
$ 52,460 $ 10,561
Apr 1, 11 PM $ 0.000525
-2.94%
$ 52,460 $ 10,563
Apr 1, 10 PM $ 0.000539
-1.86%
$ 53,940 $ 10,474
Apr 1, 9 PM $ 0.00055
+0.00%
$ 54,960 $ 10,603
Apr 1, 8 PM $ 0.00055
-0.24%
$ 54,960 $ 10,585
Apr 1, 7 PM $ 0.000551
+0.00%
$ 55,090 $ 10,582
Apr 1, 6 PM $ 0.00055
+0.00%
$ 54,960 $ 10,555
Apr 1, 5 PM $ 0.00055
-0.31%
$ 54,960 $ 10,535
Apr 1, 4 PM $ 0.000551
+0.00%
$ 55,130 $ 10,543
Apr 1, 3 PM $ 0.000551
-0.13%
$ 55,130 $ 10,484
Apr 1, 2 PM $ 0.000552
+0.11%
$ 55,200 $ 10,466
Apr 1, 1 PM $ 0.000551
-0.07%
$ 55,140 $ 10,435
Apr 1, 12 PM $ 0.000552
+0.00%
$ 55,180 $ 10,453
Apr 1, 11 AM $ 0.000553
+0.22%
$ 55,300 $ 10,415
Apr 1, 10 AM $ 0.000552
+0.00%
$ 55,180 $ 10,328
Apr 1, 9 AM $ 0.000552
+1.01%
$ 55,180 $ 10,301