Sway Social Historical Data

SWAY Page 11
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:47 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:46 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:45 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:44 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:43 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:42 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:41 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:40 AM $ 0.00308
+0.00%
$ 308,960 $ 1,137
9:39 AM $ 0.00308
+0.00%
$ 308,500 $ 1,137
9:38 AM $ 0.00308
+0.00%
$ 308,500 $ 1,137
9:37 AM $ 0.00308
+0.00%
$ 308,500 $ 1,137
9:36 AM $ 0.00307
+0.00%
$ 308,500 $ 1,135
9:35 AM $ 0.00307
-0.92%
$ 308,500 $ 1,135
9:34 AM $ 0.0031
+0.00%
$ 309,740 $ 1,140
9:33 AM $ 0.0031
+0.00%
$ 309,740 $ 1,140
9:32 AM $ 0.0031
+0.00%
$ 309,740 $ 1,140
9:31 AM $ 0.0031
+1.66%
$ 309,740 $ 1,140
9:30 AM $ 0.00305
+0.00%
$ 309,740 $ 1,131
9:29 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:28 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:27 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:26 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:25 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:24 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:23 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:22 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:21 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:20 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:19 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:18 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:17 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:16 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:15 AM $ 0.00305
+0.00%
$ 304,690 $ 1,139
9:14 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:13 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:12 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:11 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:10 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:09 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:08 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:07 AM $ 0.00305
+0.00%
$ 304,690 $ 1,139
9:06 AM $ 0.00305
+0.00%
$ 304,690 $ 1,139
9:05 AM $ 0.00305
+0.00%
$ 304,690 $ 1,139
9:04 AM $ 0.00305
+0.00%
$ 304,690 $ 1,139
9:03 AM $ 0.00305
+0.00%
$ 304,690 $ 1,139
9:02 AM $ 0.00305
+0.00%
$ 304,690 $ 1,143
9:01 AM $ 0.00305
+0.00%
$ 304,690 $ 1,147
9:00 AM $ 0.00305
+0.00%
$ 304,690 $ 1,147
8:59 AM $ 0.00305
+0.00%
$ 304,690 $ 1,147