Sway Social Historical Data

SWAY Page 11
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:27 PM $ 0.00217
+0.00%
$ 216,830 $ 1,459
2:26 PM $ 0.00217
+0.00%
$ 216,830 $ 1,459
2:25 PM $ 0.00217
+0.00%
$ 216,830 $ 1,459
2:24 PM $ 0.00217
+0.00%
$ 216,830 $ 1,459
2:23 PM $ 0.00217
+0.00%
$ 216,830 $ 1,459
2:22 PM $ 0.00217
+0.00%
$ 216,830 $ 1,459
2:21 PM $ 0.00217
+0.00%
$ 216,830 $ 1,459
2:20 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:19 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:18 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:17 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:16 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:15 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:14 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:13 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:12 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
2:11 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
2:10 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
2:09 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:08 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:07 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:06 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:05 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:04 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:03 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:02 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
2:01 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
2:00 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
1:59 PM $ 0.00217
+0.00%
$ 216,830 $ 1,455
1:58 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
1:57 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
1:56 PM $ 0.00217
+0.00%
$ 216,830 $ 1,447
1:55 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
1:54 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
1:53 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
1:52 PM $ 0.00217
+0.00%
$ 216,830 $ 1,447
1:51 PM $ 0.00217
+0.00%
$ 216,830 $ 1,447
1:50 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
1:49 PM $ 0.00217
+0.00%
$ 216,830 $ 1,451
1:48 PM $ 0.00217
+0.00%
$ 216,830 $ 1,456
1:47 PM $ 0.00217
+0.00%
$ 216,830 $ 1,456
1:46 PM $ 0.00217
+0.00%
$ 216,830 $ 1,452
1:45 PM $ 0.00217
+0.00%
$ 216,830 $ 1,452
1:44 PM $ 0.00217
+0.00%
$ 216,830 $ 1,452
1:43 PM $ 0.00217
+0.00%
$ 216,830 $ 1,458
1:42 PM $ 0.00217
+0.00%
$ 216,830 $ 1,458
1:41 PM $ 0.00217
+0.00%
$ 216,830 $ 1,458
1:40 PM $ 0.00217
+0.00%
$ 216,830 $ 1,458
1:39 PM $ 0.00217
+0.00%
$ 216,830 $ 1,458