Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00545
+4.24%
$ 545,400 $ 69,530
Jun 16, 2024 $ 0.00525
-0.51%
$ 524,700 $ 36,885
Jun 15, 2024 $ 0.00525
+0.02%
$ 525,000 $ 37,587
Jun 14, 2024 $ 0.00527
+0.55%
$ 526,800 $ 37,898
Jun 13, 2024 $ 0.00524
-0.27%
$ 524,000 $ 38,331
Jun 12, 2024 $ 0.00525
-0.13%
$ 525,300 $ 34,291
Jun 11, 2024 $ 0.00526
-0.72%
$ 526,400 $ 38,084
Jun 10, 2024 $ 0.00527
+2.11%
$ 527,100 $ 35,594
Jun 9, 2024 $ 0.00515
-3.94%
$ 514,900 $ 33,440
Jun 8, 2024 $ 0.00537
-0.57%
$ 536,500 $ 43,058
Jun 7, 2024 $ 0.00541
+0.63%
$ 540,500 $ 21,384
Jun 6, 2024 $ 0.00536
-1.11%
$ 536,500 $ 12,182
Jun 5, 2024 $ 0.00542
-7.08%
$ 542,100 $ 13,156
Jun 4, 2024 $ 0.0058
-17.42%
$ 580,100 $ 23,486
Jun 3, 2024 $ 0.00702
-7.64%
$ 702,400 $ 23,963
Jun 2, 2024 $ 0.00761
+14.08%
$ 761,000 $ 56,715
Jun 1, 2024 $ 0.00667
+10.94%
$ 667,200 $ 36,818
May 31, 2024 $ 0.00598
-35.44%
$ 598,300 $ 82,982
May 30, 2024 $ 0.0103
+89.34%
$ 1.03 million $ 213,183
May 29, 2024 $ 0.00575
+11.01%
$ 585,300 $ 65,760
May 28, 2024 $ 0.0081
+0.00%
$ 809,700 $ 9,052
May 27, 2024 $ 0.005
+34.16%
$ 500,000 $ 17,264
May 26, 2024 $ 0.00371
+0.00%
$ 371,500 $ 9,939
May 25, 2024 $ 0.00372
-3.55%
$ 371,800 $ 12,409
May 24, 2024 $ 0.00385
+1.66%
$ 385,000 $ 10,367
May 23, 2024 $ 0.00379
+3.83%
$ 379,100 $ 12,916
May 22, 2024 $ 0.00366
-2.06%
$ 365,700 $ 12,209
May 21, 2024 $ 0.00373
+4.30%
$ 373,400 $ 12,846
May 20, 2024 $ 0.00358
-6.48%
$ 357,800 $ 12,404
May 19, 2024 $ 0.00384
+2.46%
$ 383,600 $ 10,595
May 18, 2024 $ 0.00373
+3.73%
$ 372,600 $ 11,999
May 17, 2024 $ 0.00359
+0.19%
$ 358,700 $ 13,696
May 16, 2024 $ 0.00357
+1.79%
$ 357,400 $ 12,296
May 15, 2024 $ 0.00351
-0.68%
$ 351,120 $ 13,358
May 14, 2024 $ 0.00352
-0.51%
$ 352,200 $ 10,489
May 13, 2024 $ 0.00354
+1.85%
$ 354,150 $ 12,779
May 12, 2024 $ 0.00348
+0.44%
$ 347,530 $ 13,239
May 11, 2024 $ 0.00346
-2.47%
$ 346,330 $ 13,345
May 10, 2024 $ 0.00355
-0.98%
$ 355,310 $ 10,301
May 9, 2024 $ 0.00443
+22.79%
$ 442,540 $ 15,839
May 8, 2024 $ 0.0036
-11.48%
$ 360,400 $ 14,205
May 7, 2024 $ 0.00407
-1.00%
$ 407,380 $ 13,402
May 6, 2024 $ 0.00411
+8.12%
$ 410,570 $ 13,265
May 5, 2024 $ 0.0038
+2.24%
$ 380,360 $ 14,150
May 4, 2024 $ 0.00372
+3.11%
$ 371,570 $ 12,766
May 3, 2024 $ 0.0036
+2.32%
$ 360,370 $ 10,095
May 2, 2024 $ 0.00352
+0.46%
$ 352,200 $ 13,742
May 1, 2024 $ 0.00351
-0.71%
$ 350,630 $ 10,366
Apr 30, 2024 $ 0.00353
-2.11%
$ 353,070 $ 12,019
Apr 29, 2024 $ 0.00361
+0.02%
$ 360,730 $ 14,367