Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0017
-0.12%
$169,900 $19,680
Nov 27, 2024 $0.0017
-1.45%
$170,000 $17,455
Nov 26, 2024 $0.00172
-0.11%
$172,499 $15,805
Nov 25, 2024 $0.00173
+3.46%
$172,786 $15,442
Nov 24, 2024 $0.00166
+0.60%
$166,400 $16,193
Nov 23, 2024 $0.00165
+0.43%
$165,300 $15,689
Nov 22, 2024 $0.00165
-0.06%
$165,400 $16,678
Nov 21, 2024 $0.00166
-0.30%
$165,501 $15,999
Nov 20, 2024 $0.00166
-0.98%
$166,000 $13,913
Nov 19, 2024 $0.00167
+2.04%
$167,444 $16,611
Nov 18, 2024 $0.00164
-0.06%
$164,100 $15,564
Nov 17, 2024 $0.00164
-0.58%
$164,300 $13,002
Nov 16, 2024 $0.00165
+1.13%
$165,455 $10,214
Nov 15, 2024 $0.00164
+2.77%
$163,605 $17,539
Nov 14, 2024 $0.00159
-1.26%
$159,400 $14,908
Nov 13, 2024 $0.00161
-4.22%
$160,845 $16,496
Nov 12, 2024 $0.00168
+4.69%
$167,932 $17,039
Nov 11, 2024 $0.0016
-1.10%
$160,311 $14,686
Nov 10, 2024 $0.00162
+0.06%
$162,300 $15,741
Nov 9, 2024 $0.00162
-0.37%
$162,400 $16,043
Nov 8, 2024 $0.00163
-0.85%
$163,200 $15,904
Nov 7, 2024 $0.00165
+0.00%
$164,600 $15,827
Nov 6, 2024 $0.00165
-1.32%
$164,500 $16,400
Nov 5, 2024 $0.00167
-0.06%
$166,607 $16,088
Nov 4, 2024 $0.00167
-2.29%
$166,700 $16,255
Nov 3, 2024 $0.00171
-0.58%
$170,600 $15,537
Nov 2, 2024 $0.00172
-0.23%
$171,500 $15,504
Nov 1, 2024 $0.00172
-1.09%
$172,300 $15,811
Oct 31, 2024 $0.00174
-0.11%
$174,200 $15,851
Oct 30, 2024 $0.00174
+0.06%
$174,500 $16,027
Oct 29, 2024 $0.00174
-3.60%
$174,400 $17,108
Oct 28, 2024 $0.00181
+2.45%
$180,819 $15,727
Oct 27, 2024 $0.00177
-0.79%
$176,900 $15,782
Oct 26, 2024 $0.00178
-1.16%
$178,300 $16,219
Oct 25, 2024 $0.0018
+4.46%
$180,400 $16,073
Oct 24, 2024 $0.00173
-0.29%
$172,700 $16,174
Oct 23, 2024 $0.00173
-1.20%
$173,100 $16,021
Oct 22, 2024 $0.00175
+1.51%
$175,100 $15,236
Oct 21, 2024 $0.00172
+0.29%
$172,500 $6,646
Oct 20, 2024 $0.00172
-0.23%
$171,900 $16,092
Oct 19, 2024 $0.00172
-1.65%
$172,300 $14,391
Oct 18, 2024 $0.00175
+0.11%
$175,298 $8,174
Oct 17, 2024 $0.00175
-0.11%
$175,100 $15,620
Oct 16, 2024 $0.00175
+0.12%
$175,300 $16,101
Oct 15, 2024 $0.00175
+0.99%
$175,097 $16,093
Oct 14, 2024 $0.00173
+0.76%
$172,695 $15,991
Oct 13, 2024 $0.00172
-2.44%
$171,800 $16,319
Oct 12, 2024 $0.00175
-1.41%
$175,300 $15,647
Oct 11, 2024 $0.00178
+1.20%
$177,800 $15,903
Oct 10, 2024 $0.00176
-0.68%
$175,600 $16,007