Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000552
+1.01%
$ 55,180 $ 10,301
Apr 1, 8 AM $ 0.000533
-3.32%
$ 53,300 $ 10,200
Apr 1, 7 AM $ 0.000551
+4.59%
$ 55,130 $ 10,257
Apr 1, 6 AM $ 0.000527
+2.59%
$ 52,710 $ 10,217
Apr 1, 5 AM $ 0.000513
+0.33%
$ 51,270 $ 10,320
Apr 1, 4 AM $ 0.00051
+0.00%
$ 50,980 $ 10,323
Apr 1, 3 AM $ 0.000511
+0.20%
$ 51,100 $ 10,347
Apr 1, 2 AM $ 0.00051
+1.47%
$ 51,000 $ 10,232
Apr 1, 1 AM $ 0.000503
+0.22%
$ 50,260 $ 10,263
Apr 1, 12 AM $ 0.000501
-0.22%
$ 50,150 $ 10,223
Mar 31, 11 PM $ 0.000503
+0.00%
$ 50,260 $ 10,164
Mar 31, 10 PM $ 0.000503
+0.00%
$ 50,260 $ 10,113
Mar 31, 9 PM $ 0.000503
+0.00%
$ 50,260 $ 10,072
Mar 31, 8 PM $ 0.000503
+0.10%
$ 50,260 $ 9,987
Mar 31, 7 PM $ 0.000502
+0.22%
$ 50,210 $ 9,959
Mar 31, 6 PM $ 0.000501
-0.22%
$ 50,100 $ 9,943
Mar 31, 5 PM $ 0.000502
+0.00%
$ 50,210 $ 9,932
Mar 31, 4 PM $ 0.000502
-0.20%
$ 50,210 $ 9,949
Mar 31, 3 PM $ 0.000503
-2.63%
$ 50,310 $ 9,995
Mar 31, 2 PM $ 0.000517
+0.00%
$ 51,670 $ 9,934
Mar 31, 1 PM $ 0.000517
-6.23%
$ 51,670 $ 10,046
Mar 31, 12 PM $ 0.000551
+0.00%
$ 55,100 $ 9,995
Mar 31, 11 AM $ 0.000551
-0.22%
$ 55,100 $ 10,071
Mar 31, 10 AM $ 0.000552
+0.00%
$ 55,220 $ 10,034
Mar 31, 9 AM $ 0.000551
-0.27%
$ 55,100 $ 10,051
Mar 31, 8 AM $ 0.000551
-0.07%
$ 55,130 $ 9,740
Mar 31, 7 AM $ 0.000552
+0.16%
$ 55,170 $ 9,803
Mar 31, 6 AM $ 0.000551
+0.68%
$ 55,070 $ 9,839
Mar 31, 5 AM $ 0.000547
+0.00%
$ 54,700 $ 9,696
Mar 31, 4 AM $ 0.000547
-0.22%
$ 54,700 $ 9,782
Mar 31, 3 AM $ 0.000548
+0.00%
$ 54,820 $ 9,788
Mar 31, 2 AM $ 0.000548
-0.54%
$ 54,820 $ 9,830
Mar 31, 1 AM $ 0.000551
-0.24%
$ 55,120 $ 9,766
Mar 31, 12 AM $ 0.000552
+3.19%
$ 55,250 $ 9,734
Mar 30, 11 PM $ 0.000535
-0.21%
$ 53,540 $ 9,823
Mar 30, 10 PM $ 0.000536
+0.21%
$ 53,650 $ 9,832
Mar 30, 9 PM $ 0.000535
-0.21%
$ 53,540 $ 9,865
Mar 30, 8 PM $ 0.000536
+0.51%
$ 53,650 $ 10,023
Mar 30, 7 PM $ 0.000534
-2.29%
$ 53,380 $ 9,948
Mar 30, 6 PM $ 0.000546
-0.76%
$ 54,630 $ 10,036
Mar 30, 5 PM $ 0.00055
+0.07%
$ 55,050 $ 10,102
Mar 30, 4 PM $ 0.00055
-0.31%
$ 55,010 $ 10,057
Mar 30, 3 PM $ 0.000552
+0.15%
$ 55,180 $ 9,969
Mar 30, 2 PM $ 0.000551
+8.44%
$ 55,100 $ 10,021
Mar 30, 1 PM $ 0.000508
+0.00%
$ 50,810 $ 9,968
Mar 30, 12 PM $ 0.000509
+0.06%
$ 50,930 $ 10,027
Mar 30, 11 AM $ 0.000509
-0.06%
$ 50,900 $ 9,970
Mar 30, 10 AM $ 0.000509
-0.06%
$ 50,900 $ 10,004
Mar 30, 9 AM $ 0.000509
+0.02%
$ 50,930 $ 9,959
Mar 30, 8 AM $ 0.000509
+0.00%
$ 50,920 $ 10,315