Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00282
+0.34%
$ 281,990 $ 1,814
May 31, 11 AM $ 0.0027
-3.67%
$ 270,010 $ 1,820
May 31, 10 AM $ 0.0028
+0.25%
$ 280,290 $ 1,804
May 31, 9 AM $ 0.00269
+3.73%
$ 268,830 $ 1,815
May 31, 8 AM $ 0.00258
-0.07%
$ 258,330 $ 1,520
May 31, 7 AM $ 0.00258
+0.00%
$ 258,500 $ 1,443
May 31, 6 AM $ 0.00258
+0.00%
$ 258,500 $ 1,470
May 31, 5 AM $ 0.00258
+0.01%
$ 258,490 $ 1,470
May 31, 4 AM $ 0.00258
+0.01%
$ 258,470 $ 1,476
May 31, 3 AM $ 0.00258
+0.00%
$ 258,440 $ 1,468
May 31, 2 AM $ 0.00258
+0.00%
$ 258,440 $ 1,501
May 31, 1 AM $ 0.00258
+0.00%
$ 258,440 $ 1,505
May 31, 12 AM $ 0.00258
+0.09%
$ 258,440 $ 1,501
May 30, 11 PM $ 0.00258
+0.00%
$ 258,220 $ 1,497
May 30, 10 PM $ 0.00258
+0.00%
$ 258,220 $ 1,500
May 30, 9 PM $ 0.00258
+0.00%
$ 258,220 $ 1,499
May 30, 8 PM $ 0.00258
+0.00%
$ 258,220 $ 1,499
May 30, 7 PM $ 0.00258
+0.00%
$ 258,220 $ 1,499
May 30, 6 PM $ 0.00258
+0.00%
$ 258,220 $ 1,503
May 30, 5 PM $ 0.00258
+0.00%
$ 258,220 $ 1,495
May 30, 4 PM $ 0.00258
+0.00%
$ 258,220 $ 1,499
May 30, 3 PM $ 0.00258
+0.00%
$ 258,220 $ 1,498
May 30, 2 PM $ 0.00258
+0.11%
$ 258,220 $ 1,491
May 30, 1 PM $ 0.00258
+0.21%
$ 257,930 $ 1,487
May 30, 12 PM $ 0.00257
+0.00%
$ 257,400 $ 1,490
May 30, 11 AM $ 0.00257
-2.20%
$ 257,400 $ 1,490
May 30, 10 AM $ 0.00263
-2.48%
$ 263,180 $ 1,436
May 30, 9 AM $ 0.0027
+0.05%
$ 269,880 $ 1,353
May 30, 8 AM $ 0.0027
-0.82%
$ 269,750 $ 1,309
May 30, 7 AM $ 0.00272
-3.37%
$ 271,980 $ 1,275
May 30, 6 AM $ 0.00281
+0.00%
$ 281,460 $ 1,247
May 30, 5 AM $ 0.00281
+0.00%
$ 281,460 $ 1,217
May 30, 4 AM $ 0.00281
+0.00%
$ 281,460 $ 1,186
May 30, 3 AM $ 0.00281
+0.30%
$ 281,460 $ 1,166
May 30, 2 AM $ 0.00281
+0.00%
$ 280,610 $ 1,116
May 30, 1 AM $ 0.00281
+0.00%
$ 280,610 $ 1,060
May 30, 12 AM $ 0.00281
+0.00%
$ 280,610 $ 1,012
May 29, 11 PM $ 0.00281
+0.00%
$ 280,610 $ 960
May 29, 10 PM $ 0.00281
+0.00%
$ 280,610 $ 920
May 29, 9 PM $ 0.00281
+0.00%
$ 280,610 $ 929
May 29, 8 PM $ 0.00281
+0.00%
$ 280,610 $ 987
May 29, 7 PM $ 0.00281
+0.00%
$ 280,610 $ 1,088
May 29, 6 PM $ 0.00281
+0.00%
$ 280,610 $ 1,088
May 29, 5 PM $ 0.00281
+0.00%
$ 280,610 $ 1,092
May 29, 4 PM $ 0.00281
+0.00%
$ 280,610 $ 1,090
May 29, 3 PM $ 0.00281
-0.03%
$ 280,610 $ 1,038
May 29, 2 PM $ 0.00281
+0.20%
$ 280,700 $ 999
May 29, 1 PM $ 0.0028
-0.14%
$ 280,130 $ 955
May 29, 12 PM $ 0.00281
+4.00%
$ 280,510 $ 941
May 29, 11 AM $ 0.00282
+0.26%
$ 281,590 $ 904