Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00654
+0.00%
$ 653,890 $ 122
Jul 18, 4 AM $ 0.00654
+4.00%
$ 653,890 $ 122
Jul 18, 3 AM $ 0.00629
+0.00%
$ 628,740 $ 100
Jul 18, 2 AM $ 0.00629
+0.00%
$ 628,740 $ 164
Jul 18, 1 AM $ 0.00629
+0.00%
$ 628,740 $ 223
Jul 18, 12 AM $ 0.00629
+0.00%
$ 628,740 $ 278
Jul 17, 11 PM $ 0.00629
+0.00%
$ 628,740 $ 333
Jul 17, 10 PM $ 0.00629
+0.00%
$ 628,740 $ 376
Jul 17, 9 PM $ 0.00629
+0.00%
$ 628,740 $ 416
Jul 17, 8 PM $ 0.00629
+0.00%
$ 628,740 $ 475
Jul 17, 7 PM $ 0.00629
-2.69%
$ 628,740 $ 475
Jul 17, 6 PM $ 0.00646
+2.35%
$ 646,120 $ 457
Jul 17, 5 PM $ 0.00631
-1.59%
$ 631,260 $ 478
Jul 17, 4 PM $ 0.00641
+0.00%
$ 641,440 $ 514
Jul 17, 3 PM $ 0.00641
-4.97%
$ 641,450 $ 633
Jul 17, 2 PM $ 0.00675
+0.00%
$ 675,000 $ 651
Jul 17, 1 PM $ 0.00675
+0.00%
$ 675,000 $ 698
Jul 17, 12 PM $ 0.00675
+0.00%
$ 675,000 $ 734
Jul 17, 11 AM $ 0.00675
+0.00%
$ 675,000 $ 786
Jul 17, 10 AM $ 0.00675
+0.00%
$ 675,000 $ 794
Jul 17, 9 AM $ 0.00675
+0.00%
$ 675,000 $ 794
Jul 17, 8 AM $ 0.00675
+0.00%
$ 675,000 $ 796
Jul 17, 7 AM $ 0.00675
+0.00%
$ 675,000 $ 796
Jul 17, 6 AM $ 0.00675
+0.00%
$ 675,000 $ 796
Jul 17, 5 AM $ 0.00675
+0.00%
$ 675,000 $ 800
Jul 17, 4 AM $ 0.00675
+0.00%
$ 675,000 $ 832
Jul 17, 3 AM $ 0.00675
-2.22%
$ 675,000 $ 875
Jul 17, 2 AM $ 0.0069
-0.13%
$ 690,300 $ 876
Jul 17, 1 AM $ 0.00691
+5.41%
$ 691,200 $ 873
Jul 17, 12 AM $ 0.00656
-5.13%
$ 655,720 $ 825
Jul 16, 11 PM $ 0.00691
+0.00%
$ 691,200 $ 786
Jul 16, 10 PM $ 0.00691
+0.00%
$ 691,200 $ 755
Jul 16, 9 PM $ 0.00691
+7.00%
$ 691,200 $ 764
Jul 16, 8 PM $ 0.00646
+0.00%
$ 646,000 $ 760
Jul 16, 7 PM $ 0.00646
+0.00%
$ 646,000 $ 776
Jul 16, 6 PM $ 0.00646
+0.32%
$ 646,000 $ 811
Jul 16, 5 PM $ 0.00644
-4.88%
$ 643,970 $ 858
Jul 16, 4 PM $ 0.00658
-4.93%
$ 658,000 $ 931
Jul 16, 3 PM $ 0.00692
+0.13%
$ 692,090 $ 862
Jul 16, 2 PM $ 0.00691
+4.95%
$ 691,190 $ 846
Jul 16, 1 PM $ 0.00659
-0.02%
$ 658,570 $ 1,045
Jul 16, 12 PM $ 0.00659
-0.08%
$ 658,670 $ 1,023
Jul 16, 11 AM $ 0.00676
+0.00%
$ 675,610 $ 972
Jul 16, 10 AM $ 0.00676
+0.00%
$ 675,610 $ 968
Jul 16, 9 AM $ 0.00676
-0.20%
$ 675,610 $ 968
Jul 16, 8 AM $ 0.00677
+0.00%
$ 676,970 $ 997
Jul 16, 7 AM $ 0.00677
+0.00%
$ 676,970 $ 1,005
Jul 16, 6 AM $ 0.00677
+0.20%
$ 676,970 $ 1,005
Jul 16, 5 AM $ 0.00676
+2.97%
$ 675,610 $ 1,001
Jul 16, 4 AM $ 0.00656
+0.00%
$ 656,150 $ 974