Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.00149
-0.31%
$149,370 $3,271
Sep 14, 11 PM $0.0015
-0.05%
$149,840 $3,262
Sep 14, 10 PM $0.0015
-5.61%
$149,840 $3,258
Sep 14, 9 PM $0.00159
+0.00%
$158,740 $3,225
Sep 14, 8 PM $0.00159
+0.00%
$158,740 $3,225
Sep 14, 7 PM $0.00159
+1.66%
$158,740 $3,225
Sep 14, 6 PM $0.00158
-4.46%
$158,430 $2,979
Sep 14, 5 PM $0.00166
+32.66%
$165,820 $2,690
Sep 14, 4 PM $0.00125
-2.48%
$125,000 $2,632
Sep 14, 3 PM $0.00128
+1.65%
$128,180 $2,572
Sep 14, 2 PM $0.00126
-36.82%
$126,100 $2,463
Sep 14, 1 PM $0.002
+0.00%
$199,600 $2,055
Sep 14, 12 PM $0.002
+0.00%
$199,600 $2,055
Sep 14, 11 AM $0.002
+0.00%
$199,600 $2,055
Sep 14, 10 AM $0.002
-17.96%
$199,600 $2,055
Sep 14, 9 AM $0.00243
-10.26%
$243,290 $719
Sep 13, 11 AM $0.00272
+0.00%
$-- $197
Sep 13, 10 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 9 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 8 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 7 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 6 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 5 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 4 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 3 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 2 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 1 AM $0.00272
+0.00%
$272,000 $197
Sep 13, 12 AM $0.00272
+0.00%
$272,000 $197
Sep 12, 11 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 10 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 9 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 8 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 7 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 6 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 5 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 4 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 3 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 2 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 1 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 12 PM $0.00272
+0.00%
$272,000 $197
Sep 12, 11 AM $0.00272
-2.86%
$272,000 $197
Sep 10, 3 PM $0.00271
+0.00%
$271,100 $8
Sep 10, 2 PM $0.00271
+0.00%
$271,100 $8
Sep 10, 1 PM $0.00271
+0.00%
$271,100 $8
Sep 10, 12 PM $0.00271
+0.00%
$271,100 $8
Sep 10, 11 AM $0.00271
+0.00%
$271,100 $8
Sep 10, 10 AM $0.00271
+0.00%
$271,100 $8
Sep 10, 9 AM $0.00271
+0.00%
$271,100 $8
Sep 10, 8 AM $0.00271
+0.00%
$271,100 $8
Sep 10, 7 AM $0.00271
+0.00%
$271,100 $8