Sway Social Historical Data

SWAY Page 12
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:10 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:09 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:08 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:07 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:06 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:05 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:04 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:03 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:02 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:01 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:00 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
9:59 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
9:58 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
9:57 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
9:56 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
9:55 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
9:54 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
9:53 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
9:52 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
9:51 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
9:50 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
9:49 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:48 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:47 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:46 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:45 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:44 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:43 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:42 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:41 AM $ 0.00309
+0.00%
$ 308,960 $ 1,141
9:40 AM $ 0.00308
+0.00%
$ 308,960 $ 1,137
9:39 AM $ 0.00308
+0.00%
$ 308,500 $ 1,137
9:38 AM $ 0.00308
+0.00%
$ 308,500 $ 1,137
9:37 AM $ 0.00308
+0.00%
$ 308,500 $ 1,137
9:36 AM $ 0.00307
+0.00%
$ 308,500 $ 1,135
9:35 AM $ 0.00307
-0.92%
$ 308,500 $ 1,135
9:34 AM $ 0.0031
+0.00%
$ 309,740 $ 1,140
9:33 AM $ 0.0031
+0.00%
$ 309,740 $ 1,140
9:32 AM $ 0.0031
+0.00%
$ 309,740 $ 1,140
9:31 AM $ 0.0031
+1.66%
$ 309,740 $ 1,140
9:30 AM $ 0.00305
+0.00%
$ 309,740 $ 1,131
9:29 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:28 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:27 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:26 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131
9:25 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:24 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:23 AM $ 0.00305
+0.00%
$ 304,690 $ 1,135
9:22 AM $ 0.00305
+0.00%
$ 304,690 $ 1,131