Sway Social Historical Data

SWAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00656
+0.00%
$ 656,150 $ 974
Jul 16, 3 AM $ 0.00656
+0.00%
$ 656,150 $ 927
Jul 16, 2 AM $ 0.00656
-5.33%
$ 656,150 $ 886
Jul 16, 1 AM $ 0.00693
-0.06%
$ 693,080 $ 835
Jul 16, 12 AM $ 0.00693
-0.29%
$ 693,480 $ 835
Jul 15, 11 PM $ 0.00696
-0.01%
$ 695,500 $ 876
Jul 15, 10 PM $ 0.00696
+5.97%
$ 695,590 $ 923
Jul 15, 9 PM $ 0.00656
+0.00%
$ 656,390 $ 934
Jul 15, 8 PM $ 0.00656
-5.74%
$ 656,390 $ 927
Jul 15, 7 PM $ 0.00696
+0.00%
$ 696,390 $ 959
Jul 15, 6 PM $ 0.00696
+6.04%
$ 696,390 $ 978
Jul 15, 5 PM $ 0.00657
+0.17%
$ 656,710 $ 1,034
Jul 15, 4 PM $ 0.00656
-5.42%
$ 655,610 $ 937
Jul 15, 3 PM $ 0.00693
-0.46%
$ 693,210 $ 1,149
Jul 15, 2 PM $ 0.00696
+2.40%
$ 696,400 $ 1,202
Jul 15, 1 PM $ 0.0068
-0.91%
$ 680,050 $ 955
Jul 15, 12 PM $ 0.00686
+0.00%
$ 686,280 $ 1,035
Jul 15, 11 AM $ 0.00686
+0.92%
$ 686,280 $ 1,035
Jul 15, 10 AM $ 0.0068
+0.00%
$ 680,050 $ 1,039
Jul 15, 9 AM $ 0.0068
-2.36%
$ 680,050 $ 1,039
Jul 15, 8 AM $ 0.0071
+0.00%
$ 709,890 $ 1,004
Jul 15, 7 AM $ 0.0071
+0.00%
$ 709,890 $ 1,000
Jul 15, 6 AM $ 0.0071
+0.00%
$ 709,890 $ 1,028
Jul 15, 5 AM $ 0.0071
+0.00%
$ 709,890 $ 1,043
Jul 15, 4 AM $ 0.0071
+0.00%
$ 709,890 $ 1,091
Jul 15, 3 AM $ 0.0071
+2.68%
$ 709,890 $ 1,139
Jul 15, 2 AM $ 0.00691
+0.00%
$ 691,330 $ 1,150
Jul 15, 1 AM $ 0.00691
+0.00%
$ 691,330 $ 1,162
Jul 15, 12 AM $ 0.00691
+0.92%
$ 691,330 $ 1,154
Jul 14, 11 PM $ 0.00683
+0.12%
$ 683,000 $ 1,115
Jul 14, 10 PM $ 0.00682
+0.00%
$ 682,210 $ 1,115
Jul 14, 9 PM $ 0.00682
-6.49%
$ 682,210 $ 1,107
Jul 14, 8 PM $ 0.0073
-0.21%
$ 729,550 $ 1,111
Jul 14, 7 PM $ 0.00731
+0.00%
$ 731,100 $ 1,089
Jul 14, 6 PM $ 0.00731
+10.49%
$ 731,100 $ 1,082
Jul 14, 5 PM $ 0.00662
+0.00%
$ 661,700 $ 983
Jul 14, 4 PM $ 0.00662
+0.91%
$ 661,700 $ 980
Jul 14, 3 PM $ 0.00656
-7.05%
$ 655,720 $ 741
Jul 14, 2 PM $ 0.00705
+0.00%
$ 705,440 $ 680
Jul 14, 1 PM $ 0.00705
-3.40%
$ 705,440 $ 711
Jul 14, 12 PM $ 0.0073
+0.00%
$ 730,260 $ 641
Jul 14, 11 AM $ 0.0073
+0.00%
$ 730,260 $ 665
Jul 14, 10 AM $ 0.0073
+0.00%
$ 730,260 $ 681
Jul 14, 9 AM $ 0.0073
+0.00%
$ 730,260 $ 705
Jul 14, 8 AM $ 0.0073
+0.00%
$ 730,260 $ 729
Jul 14, 7 AM $ 0.0073
+0.00%
$ 730,260 $ 749
Jul 14, 6 AM $ 0.0073
+0.00%
$ 730,260 $ 745
Jul 14, 5 AM $ 0.0073
+0.01%
$ 730,260 $ 753
Jul 14, 4 AM $ 0.0073
+0.00%
$ 730,220 $ 749
Jul 14, 3 AM $ 0.0073
+0.00%
$ 730,220 $ 717