Sway Social Historical Data

SWAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000509
+0.00%
$ 50,920 $ 10,315
Mar 30, 7 AM $ 0.000508
-0.22%
$ 50,810 $ 10,234
Mar 30, 6 AM $ 0.000509
+0.22%
$ 50,920 $ 10,189
Mar 30, 5 AM $ 0.000508
-0.22%
$ 50,810 $ 10,342
Mar 30, 4 AM $ 0.000509
+0.06%
$ 50,920 $ 10,288
Mar 30, 3 AM $ 0.000508
-0.08%
$ 50,770 $ 10,184
Mar 30, 2 AM $ 0.000508
-0.22%
$ 50,810 $ 10,208
Mar 30, 1 AM $ 0.000509
-0.16%
$ 50,920 $ 10,346
Mar 30, 12 AM $ 0.00051
+0.16%
$ 51,000 $ 10,451
Mar 29, 11 PM $ 0.000509
+0.22%
$ 50,920 $ 10,409
Mar 29, 10 PM $ 0.000508
+0.00%
$ 50,810 $ 10,389
Mar 29, 9 PM $ 0.000508
-5.06%
$ 50,810 $ 10,354
Mar 29, 8 PM $ 0.000535
-0.22%
$ 53,520 $ 10,234
Mar 29, 7 PM $ 0.000535
+1.69%
$ 53,520 $ 10,354
Mar 29, 6 PM $ 0.000526
+0.00%
$ 52,630 $ 10,363
Mar 29, 5 PM $ 0.000526
-0.23%
$ 52,630 $ 10,347
Mar 29, 4 PM $ 0.000527
+0.00%
$ 52,750 $ 10,396
Mar 29, 3 PM $ 0.000527
-0.15%
$ 52,750 $ 10,496
Mar 29, 2 PM $ 0.000528
-0.21%
$ 52,830 $ 10,512
Mar 29, 1 PM $ 0.000529
-1.36%
$ 52,940 $ 10,443
Mar 29, 12 PM $ 0.000537
-2.63%
$ 53,670 $ 10,453
Mar 29, 11 AM $ 0.000551
+0.00%
$ 55,120 $ 10,454
Mar 29, 10 AM $ 0.000551
-0.24%
$ 55,120 $ 10,446
Mar 29, 9 AM $ 0.000552
+0.45%
$ 55,250 $ 10,462
Mar 29, 8 AM $ 0.00055
-0.24%
$ 55,000 $ 10,528
Mar 29, 7 AM $ 0.000551
+0.00%
$ 55,130 $ 10,638
Mar 29, 6 AM $ 0.000551
-0.22%
$ 55,130 $ 10,709
Mar 29, 5 AM $ 0.000552
+0.22%
$ 55,250 $ 10,586
Mar 29, 4 AM $ 0.000551
+0.00%
$ 55,130 $ 10,645
Mar 29, 3 AM $ 0.000551
-0.22%
$ 55,130 $ 10,777
Mar 29, 2 AM $ 0.000552
+0.00%
$ 55,250 $ 10,795
Mar 29, 1 AM $ 0.000551
+0.00%
$ 55,130 $ 10,678
Mar 29, 12 AM $ 0.000551
+3.28%
$ 55,130 $ 10,572
Mar 28, 11 PM $ 0.000534
+0.23%
$ 53,380 $ 10,554
Mar 28, 10 PM $ 0.000533
+0.00%
$ 53,260 $ 10,559
Mar 28, 9 PM $ 0.000533
-0.22%
$ 53,260 $ 10,522
Mar 28, 8 PM $ 0.000534
+0.00%
$ 53,380 $ 10,575
Mar 28, 7 PM $ 0.000534
+0.00%
$ 53,380 $ 10,602
Mar 28, 6 PM $ 0.00052
-5.64%
$ 52,010 $ 10,473
Mar 28, 5 PM $ 0.000551
-0.13%
$ 55,120 $ 10,523
Mar 28, 4 PM $ 0.000552
+6.65%
$ 55,190 $ 10,512
Mar 28, 3 PM $ 0.000517
+3.03%
$ 51,750 $ 10,480
Mar 28, 2 PM $ 0.000502
-0.61%
$ 50,230 $ 10,417
Mar 28, 1 PM $ 0.000505
+0.00%
$ 50,540 $ 10,569
Mar 28, 12 PM $ 0.000505
+0.26%
$ 50,540 $ 10,521
Mar 28, 11 AM $ 0.000504
-1.00%
$ 50,410 $ 10,413
Mar 28, 10 AM $ 0.000509
+0.00%
$ 50,920 $ 10,452
Mar 28, 9 AM $ 0.000509
+0.14%
$ 50,920 $ 10,380
Mar 28, 8 AM $ 0.000508
+0.55%
$ 50,850 $ 10,224
Mar 28, 7 AM $ 0.000507
-1.03%
$ 50,680 $ 10,133