Sway Social Historical Data

SWAY Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00281
+4.00%
$ 280,510 $ 941
May 29, 11 AM $ 0.00282
+0.26%
$ 281,590 $ 904
May 29, 10 AM $ 0.00281
+4.46%
$ 280,870 $ 888
May 29, 9 AM $ 0.00269
-4.76%
$ 268,880 $ 917
May 29, 8 AM $ 0.00282
+0.51%
$ 282,310 $ 922
May 29, 7 AM $ 0.00281
+0.00%
$ 280,870 $ 920
May 29, 6 AM $ 0.00281
+4.46%
$ 280,870 $ 922
May 29, 5 AM $ 0.00269
-3.93%
$ 268,880 $ 953
May 29, 4 AM $ 0.0028
-0.05%
$ 279,870 $ 987
May 29, 3 AM $ 0.0028
+4.14%
$ 280,000 $ 1,011
May 29, 2 AM $ 0.00269
+0.00%
$ 268,880 $ 1,023
May 29, 1 AM $ 0.00269
+0.00%
$ 268,880 $ 1,051
May 29, 12 AM $ 0.00269
+0.00%
$ 268,880 $ 1,087
May 28, 11 PM $ 0.00269
-0.41%
$ 268,880 $ 1,252
May 28, 10 PM $ 0.0027
+0.41%
$ 269,980 $ 1,285
May 28, 9 PM $ 0.00269
-2.93%
$ 268,890 $ 1,272
May 28, 8 PM $ 0.00277
+7.52%
$ 277,010 $ 1,214
May 28, 7 PM $ 0.00258
+0.00%
$ 257,640 $ 1,113
May 28, 6 PM $ 0.00258
+0.00%
$ 257,640 $ 1,129
May 28, 5 PM $ 0.00258
-0.70%
$ 257,640 $ 1,129
May 28, 4 PM $ 0.00259
+0.00%
$ 259,460 $ 1,126
May 28, 3 PM $ 0.00259
-0.20%
$ 259,460 $ 1,126
May 28, 2 PM $ 0.0026
+0.00%
$ 259,990 $ 1,134
May 28, 1 PM $ 0.0026
+0.00%
$ 259,990 $ 1,259
May 28, 12 PM $ 0.0026
+0.06%
$ 259,980 $ 1,334
May 28, 11 AM $ 0.0026
+0.07%
$ 259,820 $ 1,322
May 28, 10 AM $ 0.0026
-3.43%
$ 259,640 $ 1,304
May 28, 9 AM $ 0.00269
+4.92%
$ 268,860 $ 1,257
May 28, 8 AM $ 0.00256
+0.00%
$ 256,260 $ 1,218
May 28, 7 AM $ 0.00256
-0.18%
$ 256,260 $ 1,166
May 28, 6 AM $ 0.00257
-0.21%
$ 256,710 $ 1,113
May 28, 5 AM $ 0.00257
+0.00%
$ 257,240 $ 1,111
May 28, 4 AM $ 0.00257
+0.30%
$ 257,240 $ 1,111
May 28, 3 AM $ 0.00256
+0.00%
$ 256,480 $ 1,107
May 28, 2 AM $ 0.00258
-2.88%
$ 258,000 $ 1,111
May 28, 1 AM $ 0.00266
+3.78%
$ 265,660 $ 1,135
May 28, 12 AM $ 0.00256
-0.58%
$ 255,990 $ 1,151
May 27, 11 PM $ 0.00257
+0.00%
$ 257,480 $ 1,034
May 27, 10 PM $ 0.00257
+0.00%
$ 257,480 $ 1,065
May 27, 9 PM $ 0.00257
+0.00%
$ 257,480 $ 1,073
May 27, 8 PM $ 0.00257
+0.00%
$ 257,480 $ 1,073
May 27, 7 PM $ 0.00257
+0.81%
$ 257,480 $ 1,073
May 27, 6 PM $ 0.00255
+0.00%
$ 255,420 $ 1,057
May 27, 5 PM $ 0.00255
+0.35%
$ 255,420 $ 1,053
May 27, 4 PM $ 0.00255
+0.00%
$ 254,530 $ 1,058
May 27, 3 PM $ 0.00255
+0.04%
$ 254,530 $ 1,110
May 27, 2 PM $ 0.00254
-3.28%
$ 254,430 $ 1,140
May 27, 1 PM $ 0.00263
-2.36%
$ 263,060 $ 1,061
May 27, 12 PM $ 0.00269
+0.00%
$ 269,420 $ 992
May 27, 11 AM $ 0.00269
-0.01%
$ 269,420 $ 1,040