Coinranking
Sway Social Historical Data
SWAY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2024 | $0.00211 | +0.09% | ||
| Aug 19, 2024 | $0.00211 | -0.52% | ||
| Aug 18, 2024 | $0.00213 | -3.93% | ||
| Aug 17, 2024 | $0.00221 | +0.18% | ||
| Aug 16, 2024 | $0.00221 | -4.98% | ||
| Aug 15, 2024 | $0.00231 | +0.00% | ||
| Aug 14, 2024 | $0.00233 | -2.27% | ||
| Aug 13, 2024 | $0.00238 | -1.16% | ||
| Aug 12, 2024 | $0.00241 | +5.57% | ||
| Aug 11, 2024 | $0.00228 | -2.11% | ||
| Aug 10, 2024 | $0.00233 | -0.04% | ||
| Aug 9, 2024 | $0.00233 | -5.85% | ||
| Aug 8, 2024 | $0.00248 | +0.57% | ||
| Aug 7, 2024 | $0.00248 | +0.00% | ||
| Aug 6, 2024 | $0.00247 | -3.03% | ||
| Aug 5, 2024 | $0.00254 | -2.94% | ||
| Aug 4, 2024 | $0.00262 | -8.53% | ||
| Aug 3, 2024 | $0.00286 | -4.34% | ||
| Aug 2, 2024 | $0.00299 | -1.77% | ||
| Aug 1, 2024 | $0.00304 | -2.15% | ||
| Jul 31, 2024 | $0.00312 | -1.11% | ||
| Jul 30, 2024 | $0.00315 | -0.79% | ||
| Jul 29, 2024 | $0.00318 | -0.56% | ||
| Jul 28, 2024 | $0.0032 | -0.90% | ||
| Jul 27, 2024 | $0.00322 | -3.59% | ||
| Jul 26, 2024 | $0.00334 | -0.54% | ||
| Jul 25, 2024 | $0.00336 | -3.81% | ||
| Jul 24, 2024 | $0.00349 | +3.71% | ||
| Jul 23, 2024 | $0.00337 | +0.30% | ||
| Jul 22, 2024 | $0.00335 | -0.15% | ||
| Jul 21, 2024 | $0.00337 | +0.15% | ||
| Jul 20, 2024 | $0.00336 | -2.07% | ||
| Jul 19, 2024 | $0.00343 | +1.99% | ||
| Jul 18, 2024 | $0.00337 | -1.11% | ||
| Jul 17, 2024 | $0.00341 | -2.40% | ||
| Jul 16, 2024 | $0.0035 | +2.61% | ||
| Jul 15, 2024 | $0.00341 | -1.67% | ||
| Jul 14, 2024 | $0.00348 | -0.17% | ||
| Jul 13, 2024 | $0.00348 | +1.05% | ||
| Jul 12, 2024 | $0.00343 | +3.40% | ||
| Jul 11, 2024 | $0.00332 | +0.09% | ||
| Jul 10, 2024 | $0.00332 | -3.40% | ||
| Jul 9, 2024 | $0.00344 | -1.24% | ||
| Jul 8, 2024 | $0.00348 | +0.55% | ||
| Jul 7, 2024 | $0.00346 | -3.11% | ||
| Jul 6, 2024 | $0.00358 | -0.69% | ||
| Jul 5, 2024 | $0.0036 | +4.49% | ||
| Jul 4, 2024 | $0.00353 | -4.59% | ||
| Jul 3, 2024 | $0.0037 | -7.63% | ||
| Jul 2, 2024 | $0.004 | -1.06% | ||