Sway Social Historical Data

SWAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0073
+0.00%
$ 730,220 $ 717
Jul 14, 2 AM $ 0.0073
-0.08%
$ 730,220 $ 733
Jul 14, 1 AM $ 0.00731
+0.00%
$ 730,800 $ 781
Jul 14, 12 AM $ 0.00731
+0.09%
$ 730,800 $ 829
Jul 13, 11 PM $ 0.0073
+0.00%
$ 730,140 $ 864
Jul 13, 10 PM $ 0.0073
+0.00%
$ 730,140 $ 833
Jul 13, 9 PM $ 0.0073
+0.00%
$ 730,140 $ 829
Jul 13, 8 PM $ 0.0073
-0.02%
$ 730,140 $ 834
Jul 13, 7 PM $ 0.0073
+0.00%
$ 730,300 $ 876
Jul 13, 6 PM $ 0.0073
+0.00%
$ 730,300 $ 914
Jul 13, 5 PM $ 0.0073
+0.00%
$ 730,300 $ 954
Jul 13, 4 PM $ 0.0073
+0.00%
$ 730,300 $ 975
Jul 13, 3 PM $ 0.0073
+0.00%
$ 730,300 $ 1,099
Jul 13, 2 PM $ 0.0073
+0.00%
$ 730,300 $ 1,216
Jul 13, 1 PM $ 0.0073
+0.00%
$ 730,300 $ 1,284
Jul 13, 12 PM $ 0.0073
+0.00%
$ 730,300 $ 1,312
Jul 13, 11 AM $ 0.0073
+0.00%
$ 730,300 $ 1,348
Jul 13, 10 AM $ 0.0073
+0.00%
$ 730,300 $ 1,588
Jul 13, 9 AM $ 0.0073
+0.00%
$ 730,300 $ 1,624
Jul 13, 8 AM $ 0.0073
+0.00%
$ 730,300 $ 1,660
Jul 13, 7 AM $ 0.0073
+0.00%
$ 730,300 $ 1,700
Jul 13, 6 AM $ 0.0073
+0.00%
$ 730,300 $ 1,734
Jul 13, 5 AM $ 0.0073
+0.00%
$ 730,300 $ 1,879
Jul 13, 4 AM $ 0.0073
-0.05%
$ 730,300 $ 1,891
Jul 13, 3 AM $ 0.00731
+0.07%
$ 730,700 $ 1,964
Jul 13, 2 AM $ 0.0073
+0.00%
$ 730,220 $ 1,972
Jul 13, 1 AM $ 0.0073
+0.00%
$ 730,220 $ 1,968
Jul 13, 12 AM $ 0.0073
-0.10%
$ 730,220 $ 1,976
Jul 12, 11 PM $ 0.00731
+0.10%
$ 730,960 $ 1,976
Jul 12, 10 PM $ 0.0073
+0.00%
$ 730,220 $ 2,007
Jul 12, 9 PM $ 0.0073
+0.00%
$ 730,220 $ 2,004
Jul 12, 8 PM $ 0.0073
+0.01%
$ 730,220 $ 2,003
Jul 12, 7 PM $ 0.0073
+0.28%
$ 730,150 $ 1,990
Jul 12, 6 PM $ 0.00727
-0.48%
$ 726,650 $ 2,063
Jul 12, 5 PM $ 0.0073
+0.00%
$ 730,190 $ 2,040
Jul 12, 4 PM $ 0.0073
+0.01%
$ 730,190 $ 1,999
Jul 12, 3 PM $ 0.0073
-0.01%
$ 730,090 $ 1,904
Jul 12, 2 PM $ 0.0073
+0.02%
$ 730,150 $ 1,806
Jul 12, 1 PM $ 0.0073
+0.00%
$ 730,020 $ 1,755
Jul 12, 12 PM $ 0.0073
+0.00%
$ 730,020 $ 1,747
Jul 12, 11 AM $ 0.0073
-0.01%
$ 730,020 $ 1,747
Jul 12, 10 AM $ 0.0073
+0.00%
$ 730,070 $ 1,533
Jul 12, 9 AM $ 0.0073
+0.00%
$ 730,070 $ 1,533
Jul 12, 8 AM $ 0.0073
+0.00%
$ 730,070 $ 1,525
Jul 12, 7 AM $ 0.0073
-0.01%
$ 730,070 $ 1,560
Jul 12, 6 AM $ 0.0073
+0.00%
$ 730,150 $ 1,541
Jul 12, 5 AM $ 0.0073
+0.00%
$ 730,140 $ 1,433
Jul 12, 4 AM $ 0.0073
+0.10%
$ 730,140 $ 1,434
Jul 12, 3 AM $ 0.00729
+0.00%
$ 729,400 $ 1,397
Jul 12, 2 AM $ 0.00729
+0.00%
$ 729,400 $ 1,399