Sway Social Historical Data

SWAY Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00269
+0.00%
$ 269,420 $ 992
May 27, 11 AM $ 0.00269
-0.01%
$ 269,420 $ 1,040
May 27, 10 AM $ 0.00269
-0.51%
$ 269,450 $ 1,070
May 27, 9 AM $ 0.00271
-2.90%
$ 270,840 $ 1,113
May 27, 8 AM $ 0.00279
+0.00%
$ 278,930 $ 1,153
May 27, 7 AM $ 0.00279
+0.00%
$ 278,930 $ 1,205
May 27, 6 AM $ 0.00279
+0.00%
$ 278,930 $ 1,253
May 27, 5 AM $ 0.00279
-0.33%
$ 278,930 $ 1,275
May 27, 4 AM $ 0.0028
+0.00%
$ 279,860 $ 1,310
May 27, 3 AM $ 0.0028
+0.00%
$ 279,860 $ 1,262
May 27, 2 AM $ 0.0028
+0.00%
$ 279,860 $ 1,211
May 27, 1 AM $ 0.0028
+0.00%
$ 279,860 $ 1,163
May 27, 12 AM $ 0.0028
+0.00%
$ 279,860 $ 1,111
May 26, 11 PM $ 0.0028
-0.20%
$ 279,860 $ 1,063
May 26, 10 PM $ 0.0028
+0.00%
$ 280,410 $ 991
May 26, 9 PM $ 0.0028
-0.15%
$ 280,410 $ 1,009
May 26, 8 PM $ 0.00281
+0.00%
$ 280,830 $ 1,017
May 26, 7 PM $ 0.00281
+0.00%
$ 280,830 $ 1,251
May 26, 6 PM $ 0.00281
+0.00%
$ 280,830 $ 1,251
May 26, 5 PM $ 0.00281
+0.02%
$ 280,830 $ 1,255
May 26, 4 PM $ 0.00281
+0.00%
$ 280,760 $ 1,254
May 26, 3 PM $ 0.00281
+0.00%
$ 280,760 $ 1,259
May 26, 2 PM $ 0.00281
+0.00%
$ 280,760 $ 1,503
May 26, 1 PM $ 0.00281
+0.00%
$ 280,760 $ 1,541
May 26, 12 PM $ 0.00281
+0.00%
$ 280,760 $ 1,672
May 26, 11 AM $ 0.00281
+0.00%
$ 280,760 $ 1,861
May 26, 10 AM $ 0.00281
-0.11%
$ 280,760 $ 1,917
May 26, 9 AM $ 0.00281
+0.00%
$ 281,080 $ 1,908
May 26, 8 AM $ 0.00281
+0.44%
$ 281,080 $ 1,861
May 26, 7 AM $ 0.0028
+0.00%
$ 279,860 $ 1,817
May 26, 6 AM $ 0.0028
+4.10%
$ 279,860 $ 1,802
May 26, 5 AM $ 0.00269
-0.67%
$ 268,850 $ 1,780
May 26, 4 AM $ 0.00271
+0.00%
$ 270,670 $ 1,744
May 26, 3 AM $ 0.00271
+0.00%
$ 270,670 $ 1,800
May 26, 2 AM $ 0.00271
+0.00%
$ 270,670 $ 1,852
May 26, 1 AM $ 0.00271
+0.00%
$ 270,670 $ 1,908
May 26, 12 AM $ 0.00271
+0.00%
$ 270,670 $ 1,964
May 25, 11 PM $ 0.00271
+0.00%
$ 270,670 $ 2,012
May 25, 10 PM $ 0.00271
-2.48%
$ 270,670 $ 2,056
May 25, 9 PM $ 0.00278
+0.00%
$ 277,550 $ 2,035
May 25, 8 PM $ 0.00278
+8.31%
$ 277,550 $ 2,031
May 25, 7 PM $ 0.00256
+0.00%
$ 256,260 $ 1,892
May 25, 6 PM $ 0.00256
+0.00%
$ 256,260 $ 1,966
May 25, 5 PM $ 0.00256
+0.00%
$ 256,260 $ 1,982
May 25, 4 PM $ 0.00256
+0.29%
$ 256,260 $ 2,059
May 25, 3 PM $ 0.00256
-0.75%
$ 255,510 $ 2,120
May 25, 2 PM $ 0.00257
-0.76%
$ 257,430 $ 1,866
May 25, 1 PM $ 0.00259
-2.61%
$ 259,390 $ 1,792
May 25, 12 PM $ 0.00266
-0.15%
$ 266,330 $ 1,622
May 25, 11 AM $ 0.00267
-0.78%
$ 266,720 $ 1,378