Sway Social Historical Data

SWAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000507
-1.03%
$ 50,680 $ 10,133
Mar 28, 6 AM $ 0.000512
+1.79%
$ 51,210 $ 10,072
Mar 28, 5 AM $ 0.000503
-0.22%
$ 50,310 $ 9,978
Mar 28, 4 AM $ 0.000504
+0.00%
$ 50,420 $ 9,937
Mar 28, 3 AM $ 0.000504
-2.42%
$ 50,420 $ 9,884
Mar 28, 2 AM $ 0.000517
-3.38%
$ 51,670 $ 9,820
Mar 28, 1 AM $ 0.000535
+0.00%
$ 53,480 $ 9,725
Mar 28, 12 AM $ 0.000535
-0.11%
$ 53,480 $ 10,031
Mar 27, 11 PM $ 0.000535
+0.00%
$ 53,540 $ 10,048
Mar 27, 10 PM $ 0.000535
+0.00%
$ 53,540 $ 10,029
Mar 27, 9 PM $ 0.000535
-1.36%
$ 53,540 $ 10,075
Mar 27, 8 PM $ 0.000551
-0.02%
$ 55,110 $ 10,059
Mar 27, 7 PM $ 0.000551
-0.24%
$ 55,120 $ 9,916
Mar 27, 6 PM $ 0.000552
+0.24%
$ 55,250 $ 9,958
Mar 27, 5 PM $ 0.000551
+0.00%
$ 55,120 $ 9,869
Mar 27, 4 PM $ 0.000551
+0.00%
$ 55,120 $ 9,868
Mar 27, 3 PM $ 0.000551
+0.00%
$ 55,120 $ 9,901
Mar 27, 2 PM $ 0.000551
+1.45%
$ 55,120 $ 9,909
Mar 27, 1 PM $ 0.000544
-0.68%
$ 54,440 $ 9,787
Mar 27, 12 PM $ 0.000548
+0.05%
$ 54,810 $ 9,778
Mar 27, 11 AM $ 0.000548
+0.00%
$ 54,780 $ 9,922
Mar 27, 10 AM $ 0.000548
+0.00%
$ 54,780 $ 9,985
Mar 27, 9 AM $ 0.000548
+0.00%
$ 54,780 $ 10,048
Mar 27, 8 AM $ 0.000548
+0.00%
$ 54,780 $ 10,180
Mar 27, 7 AM $ 0.000548
+1.65%
$ 54,780 $ 10,262
Mar 27, 6 AM $ 0.000539
-2.67%
$ 53,890 $ 10,253
Mar 27, 5 AM $ 0.000554
-0.04%
$ 55,370 $ 10,444
Mar 27, 4 AM $ 0.000554
+0.22%
$ 55,390 $ 10,444
Mar 27, 3 AM $ 0.000553
+0.00%
$ 55,270 $ 10,453
Mar 27, 2 AM $ 0.000553
+1.06%
$ 55,270 $ 10,385
Mar 27, 1 AM $ 0.000547
+7.49%
$ 54,690 $ 10,473
Mar 27, 12 AM $ 0.000509
+0.22%
$ 50,880 $ 10,286
Mar 26, 11 PM $ 0.000508
+0.00%
$ 50,770 $ 10,326
Mar 26, 10 PM $ 0.000508
+0.00%
$ 50,770 $ 10,340
Mar 26, 9 PM $ 0.000508
+0.00%
$ 50,770 $ 10,292
Mar 26, 8 PM $ 0.000508
-0.22%
$ 50,770 $ 10,282
Mar 26, 7 PM $ 0.000508
+0.00%
$ 50,770 $ 10,461
Mar 26, 6 PM $ 0.000509
+0.00%
$ 50,880 $ 10,501
Mar 26, 5 PM $ 0.000508
+0.00%
$ 50,770 $ 10,575
Mar 26, 4 PM $ 0.000509
+0.00%
$ 50,880 $ 10,599
Mar 26, 3 PM $ 0.000509
+0.00%
$ 50,880 $ 10,664
Mar 26, 2 PM $ 0.000509
-0.06%
$ 50,880 $ 10,751
Mar 26, 1 PM $ 0.000509
+0.00%
$ 50,910 $ 10,815
Mar 26, 12 PM $ 0.000509
+0.00%
$ 50,910 $ 10,864
Mar 26, 11 AM $ 0.000509
-1.15%
$ 50,910 $ 10,919
Mar 26, 10 AM $ 0.000515
-1.19%
$ 51,500 $ 10,964
Mar 26, 9 AM $ 0.000521
+1.09%
$ 52,120 $ 10,872
Mar 26, 8 AM $ 0.000516
-0.85%
$ 51,560 $ 10,778
Mar 26, 7 AM $ 0.00052
-4.80%
$ 52,000 $ 10,426
Mar 26, 6 AM $ 0.000537
-0.52%
$ 53,720 $ 10,028