Sway Social Historical Data

SWAY Page 14
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00217
+0.00%
$ 216,830 $ 1,514
4:27 PM $ 0.00217
+0.00%
$ 216,830 $ 1,514
4:26 PM $ 0.00217
+0.00%
$ 216,830 $ 1,514
4:25 PM $ 0.00217
+0.00%
$ 216,830 $ 1,510
4:24 PM $ 0.00217
+0.00%
$ 216,830 $ 1,513
4:23 PM $ 0.00217
+0.00%
$ 216,830 $ 1,513
4:22 PM $ 0.00217
+0.00%
$ 216,830 $ 1,521
4:21 PM $ 0.00217
+0.00%
$ 216,830 $ 1,517
4:20 PM $ 0.00217
+0.00%
$ 216,830 $ 1,517
4:19 PM $ 0.00217
+0.00%
$ 216,830 $ 1,517
4:18 PM $ 0.00217
+0.00%
$ 216,830 $ 1,517
4:17 PM $ 0.00217
+0.00%
$ 216,830 $ 1,517
4:16 PM $ 0.00217
+0.00%
$ 216,830 $ 1,517
4:15 PM $ 0.00217
+0.00%
$ 216,830 $ 1,517
4:14 PM $ 0.00217
+0.00%
$ 216,830 $ 1,513
4:13 PM $ 0.00217
+0.00%
$ 216,830 $ 1,513
4:12 PM $ 0.00217
+0.00%
$ 216,830 $ 1,513
4:11 PM $ 0.00217
+0.00%
$ 216,830 $ 1,509
4:10 PM $ 0.00217
+0.00%
$ 216,830 $ 1,509
4:09 PM $ 0.00217
+0.00%
$ 216,830 $ 1,509
4:08 PM $ 0.00217
+0.00%
$ 216,830 $ 1,509
4:07 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
4:06 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
4:05 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
4:04 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
4:03 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
4:02 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
4:01 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
4:00 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
3:59 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
3:58 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
3:57 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
3:56 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
3:55 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
3:54 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
3:53 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
3:52 PM $ 0.00217
+0.00%
$ 216,830 $ 1,505
3:51 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
3:50 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
3:49 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
3:48 PM $ 0.00217
+0.00%
$ 216,830 $ 1,501
3:47 PM $ 0.00217
+0.00%
$ 216,830 $ 1,497
3:46 PM $ 0.00217
+0.00%
$ 216,830 $ 1,497
3:45 PM $ 0.00217
+0.00%
$ 216,830 $ 1,493
3:44 PM $ 0.00217
+0.00%
$ 216,830 $ 1,493
3:43 PM $ 0.00217
+0.00%
$ 216,830 $ 1,493
3:42 PM $ 0.00217
+0.00%
$ 216,830 $ 1,493
3:41 PM $ 0.00217
+0.00%
$ 216,830 $ 1,493
3:40 PM $ 0.00217
+0.00%
$ 216,830 $ 1,493
3:39 PM $ 0.00217
+0.00%
$ 216,830 $ 1,493