Sway Social Historical Data

SWAY Page 14
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:57 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:56 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:55 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:54 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:53 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:52 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:51 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:50 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:49 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:48 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:47 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:46 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:45 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:44 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:43 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:42 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:41 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:40 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:39 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:38 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:37 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
10:36 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:35 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:34 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:33 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:32 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:31 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:29 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:28 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:27 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:26 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:25 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:24 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:23 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:22 AM $ 0.00309
+0.00%
$ 308,960 $ 1,132
10:21 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:20 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:19 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:18 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:17 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:16 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:15 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:14 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:13 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:12 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:11 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:10 AM $ 0.00309
+0.00%
$ 308,960 $ 1,124
10:09 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128
10:08 AM $ 0.00309
+0.00%
$ 308,960 $ 1,128