Coinranking
Sway Social Historical Data
SWAY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2024 | $0.00404 | -9.51% | ||
| Jun 30, 2024 | $0.00447 | -6.20% | ||
| Jun 29, 2024 | $0.00476 | -2.18% | ||
| Jun 28, 2024 | $0.00487 | -5.50% | ||
| Jun 27, 2024 | $0.00516 | -5.84% | ||
| Jun 26, 2024 | $0.00548 | -7.51% | ||
| Jun 25, 2024 | $0.00593 | -0.55% | ||
| Jun 24, 2024 | $0.00596 | -0.17% | ||
| Jun 23, 2024 | $0.00596 | -2.18% | ||
| Jun 22, 2024 | $0.00609 | -2.32% | ||
| Jun 21, 2024 | $0.00624 | +3.07% | ||
| Jun 20, 2024 | $0.00607 | +3.88% | ||
| Jun 19, 2024 | $0.00583 | +8.41% | ||
| Jun 18, 2024 | $0.00538 | -1.23% | ||
| Jun 17, 2024 | $0.00545 | +4.24% | ||
| Jun 16, 2024 | $0.00525 | -0.51% | ||
| Jun 15, 2024 | $0.00525 | +0.02% | ||
| Jun 14, 2024 | $0.00527 | +0.55% | ||
| Jun 13, 2024 | $0.00524 | -0.27% | ||
| Jun 12, 2024 | $0.00525 | -0.13% | ||
| Jun 11, 2024 | $0.00526 | -0.72% | ||
| Jun 10, 2024 | $0.00527 | +2.11% | ||
| Jun 9, 2024 | $0.00515 | -3.94% | ||
| Jun 8, 2024 | $0.00537 | -0.57% | ||
| Jun 7, 2024 | $0.00541 | +0.63% | ||
| Jun 6, 2024 | $0.00536 | -1.11% | ||
| Jun 5, 2024 | $0.00542 | -7.08% | ||
| Jun 4, 2024 | $0.0058 | -17.42% | ||
| Jun 3, 2024 | $0.00702 | -7.64% | ||
| Jun 2, 2024 | $0.00761 | +14.08% | ||
| Jun 1, 2024 | $0.00667 | +10.94% | ||
| May 31, 2024 | $0.00598 | -35.44% | ||
| May 30, 2024 | $0.0103 | +89.34% | ||
| May 29, 2024 | $0.00575 | +11.01% | ||
| May 28, 2024 | $0.0081 | +0.00% | ||
| May 27, 2024 | $0.005 | +34.16% | ||
| May 26, 2024 | $0.00371 | +0.00% | ||
| May 25, 2024 | $0.00372 | -3.55% | ||
| May 24, 2024 | $0.00385 | +1.66% | ||
| May 23, 2024 | $0.00379 | +3.83% | ||
| May 22, 2024 | $0.00366 | -2.06% | ||
| May 21, 2024 | $0.00373 | +4.30% | ||
| May 20, 2024 | $0.00358 | -6.48% | ||
| May 19, 2024 | $0.00384 | +2.46% | ||
| May 18, 2024 | $0.00373 | +3.73% | ||
| May 17, 2024 | $0.00359 | +0.19% | ||
| May 16, 2024 | $0.00357 | +1.79% | ||
| May 15, 2024 | $0.00351 | -0.68% | ||
| May 14, 2024 | $0.00352 | -0.51% | ||
| May 13, 2024 | $0.00354 | +1.85% | ||