Sway Social Historical Data

SWAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00729
+0.00%
$ 729,400 $ 1,399
Jul 12, 1 AM $ 0.00729
+0.00%
$ 729,400 $ 1,395
Jul 12, 12 AM $ 0.00729
+0.00%
$ 729,400 $ 1,408
Jul 11, 11 PM $ 0.00729
+0.00%
$ 729,400 $ 1,407
Jul 11, 10 PM $ 0.00729
-0.04%
$ 729,400 $ 1,451
Jul 11, 9 PM $ 0.0073
+0.00%
$ 729,690 $ 1,429
Jul 11, 8 PM $ 0.0073
+0.00%
$ 729,690 $ 1,422
Jul 11, 7 PM $ 0.0073
+0.28%
$ 729,690 $ 1,418
Jul 11, 6 PM $ 0.00728
-0.54%
$ 727,650 $ 1,312
Jul 11, 5 PM $ 0.00732
+0.00%
$ 731,620 $ 1,322
Jul 11, 4 PM $ 0.00732
+0.00%
$ 731,620 $ 1,548
Jul 11, 3 PM $ 0.00732
+0.00%
$ 731,620 $ 1,546
Jul 11, 2 PM $ 0.00732
+0.07%
$ 731,620 $ 1,656
Jul 11, 1 PM $ 0.00731
+0.00%
$ 731,080 $ 1,795
Jul 11, 12 PM $ 0.00731
+0.00%
$ 731,080 $ 1,817
Jul 11, 11 AM $ 0.00731
+0.00%
$ 731,080 $ 1,934
Jul 11, 10 AM $ 0.00731
+0.00%
$ 731,080 $ 1,971
Jul 11, 9 AM $ 0.00731
+0.00%
$ 731,080 $ 2,124
Jul 11, 8 AM $ 0.00731
+0.00%
$ 731,070 $ 3,126
Jul 11, 7 AM $ 0.00731
+0.00%
$ 731,070 $ 3,057
Jul 11, 6 AM $ 0.00731
+0.00%
$ 731,050 $ 3,057
Jul 11, 5 AM $ 0.00731
-0.14%
$ 731,050 $ 6,955
Jul 11, 4 AM $ 0.00732
+0.00%
$ 732,100 $ 7,305
Jul 11, 3 AM $ 0.00732
+0.00%
$ 732,100 $ 7,361
Jul 11, 2 AM $ 0.00732
+0.00%
$ 732,100 $ 7,399
Jul 11, 1 AM $ 0.00732
+0.01%
$ 732,100 $ 7,419
Jul 11, 12 AM $ 0.00732
-0.01%
$ 732,060 $ 7,414
Jul 10, 11 PM $ 0.00732
+0.00%
$ 732,120 $ 7,417
Jul 10, 10 PM $ 0.00732
+0.00%
$ 732,120 $ 7,338
Jul 10, 9 PM $ 0.00732
+0.01%
$ 732,120 $ 7,323
Jul 10, 8 PM $ 0.00732
+0.00%
$ 732,070 $ 7,448
Jul 10, 7 PM $ 0.00732
+0.54%
$ 732,070 $ 8,372
Jul 10, 6 PM $ 0.00728
+1.23%
$ 728,150 $ 9,826
Jul 10, 5 PM $ 0.00719
-1.28%
$ 719,310 $ 10,736
Jul 10, 4 PM $ 0.00729
-0.02%
$ 728,610 $ 11,095
Jul 10, 3 PM $ 0.00729
-2.85%
$ 728,720 $ 11,143
Jul 10, 2 PM $ 0.0075
+0.00%
$ 750,070 $ 11,037
Jul 10, 1 PM $ 0.0075
+0.00%
$ 750,070 $ 10,901
Jul 10, 12 PM $ 0.0075
-2.24%
$ 750,070 $ 10,898
Jul 10, 11 AM $ 0.00767
+8.03%
$ 767,230 $ 11,493
Jul 10, 10 AM $ 0.0071
+10.52%
$ 710,190 $ 11,411
Jul 10, 9 AM $ 0.00643
+1.26%
$ 642,580 $ 11,223
Jul 10, 8 AM $ 0.00635
+3.10%
$ 634,560 $ 10,265
Jul 10, 7 AM $ 0.00615
-2.82%
$ 615,480 $ 10,324
Jul 10, 6 AM $ 0.00633
+35.10%
$ 633,350 $ 10,548
Jul 10, 5 AM $ 0.00469
-0.03%
$ 468,810 $ 9,177
Jul 10, 4 AM $ 0.00469
+6.38%
$ 468,930 $ 9,067
Jul 10, 3 AM $ 0.00441
+4.70%
$ 440,820 $ 9,006
Jul 10, 2 AM $ 0.00421
-10.23%
$ 421,030 $ 8,960
Jul 10, 1 AM $ 0.00425
+11.00%
$ 425,000 $ 9,079