Sway Social Historical Data

SWAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000537
-0.52%
$ 53,720 $ 10,028
Mar 26, 5 AM $ 0.00054
-2.53%
$ 54,000 $ 9,939
Mar 26, 4 AM $ 0.000554
+0.24%
$ 55,400 $ 9,558
Mar 26, 3 AM $ 0.000554
-0.40%
$ 55,400 $ 9,150
Mar 26, 2 AM $ 0.000556
+0.00%
$ 55,620 $ 8,857
Mar 26, 1 AM $ 0.000556
+0.00%
$ 55,620 $ 8,825
Mar 26, 12 AM $ 0.000556
-0.34%
$ 55,620 $ 8,729
Mar 25, 11 PM $ 0.000557
-0.23%
$ 55,680 $ 8,706
Mar 25, 10 PM $ 0.000558
+0.00%
$ 55,810 $ 8,766
Mar 25, 9 PM $ 0.000558
+0.00%
$ 55,810 $ 8,777
Mar 25, 8 PM $ 0.000558
+0.23%
$ 55,810 $ 8,874
Mar 25, 7 PM $ 0.000557
-0.23%
$ 55,680 $ 8,831
Mar 25, 6 PM $ 0.000558
+0.23%
$ 55,810 $ 8,757
Mar 25, 5 PM $ 0.000557
-0.23%
$ 55,680 $ 8,820
Mar 25, 4 PM $ 0.000558
+0.00%
$ 55,810 $ 8,809
Mar 25, 3 PM $ 0.000558
-1.06%
$ 55,810 $ 8,833
Mar 25, 2 PM $ 0.000564
-0.23%
$ 56,410 $ 8,872
Mar 25, 1 PM $ 0.000565
-0.02%
$ 56,540 $ 8,878
Mar 25, 12 PM $ 0.000565
+0.21%
$ 56,550 $ 8,812
Mar 25, 11 AM $ 0.000564
+6.05%
$ 56,430 $ 8,735
Mar 25, 10 AM $ 0.000532
+0.02%
$ 53,210 $ 8,546
Mar 25, 9 AM $ 0.000532
+3.08%
$ 53,200 $ 8,503
Mar 25, 8 AM $ 0.000516
+0.29%
$ 51,610 $ 8,340
Mar 25, 7 AM $ 0.000515
+0.00%
$ 51,460 $ 8,586
Mar 25, 6 AM $ 0.000515
+0.45%
$ 51,460 $ 8,966
Mar 25, 5 AM $ 0.000512
+0.75%
$ 51,230 $ 8,928
Mar 25, 4 AM $ 0.000508
+0.00%
$ 50,850 $ 9,322
Mar 25, 3 AM $ 0.000508
-0.39%
$ 50,850 $ 9,835
Mar 25, 2 AM $ 0.00051
+0.00%
$ 51,050 $ 10,224
Mar 25, 1 AM $ 0.00051
+0.16%
$ 51,050 $ 10,239
Mar 25, 12 AM $ 0.00051
-0.22%
$ 50,970 $ 10,232
Mar 24, 11 PM $ 0.00051
-0.02%
$ 50,970 $ 10,215
Mar 24, 10 PM $ 0.00051
+0.55%
$ 50,980 $ 10,138
Mar 24, 9 PM $ 0.000507
+0.00%
$ 50,700 $ 10,093
Mar 24, 8 PM $ 0.000507
-0.22%
$ 50,700 $ 9,999
Mar 24, 7 PM $ 0.000508
+0.00%
$ 50,810 $ 9,965
Mar 24, 6 PM $ 0.000507
-0.28%
$ 50,700 $ 9,878
Mar 24, 5 PM $ 0.000508
-3.09%
$ 50,840 $ 9,716
Mar 24, 4 PM $ 0.000523
-1.99%
$ 52,340 $ 9,593
Mar 24, 3 PM $ 0.000534
-0.45%
$ 53,400 $ 9,535
Mar 24, 2 PM $ 0.000536
-0.61%
$ 53,640 $ 9,397
Mar 24, 1 PM $ 0.00054
-1.03%
$ 53,970 $ 9,343
Mar 24, 12 PM $ 0.000546
+0.20%
$ 54,640 $ 9,374
Mar 24, 11 AM $ 0.000545
+0.00%
$ 54,530 $ 9,366
Mar 24, 10 AM $ 0.000545
+0.00%
$ 54,530 $ 9,427
Mar 24, 9 AM $ 0.000545
-2.38%
$ 54,530 $ 9,497
Mar 24, 8 AM $ 0.000559
-0.23%
$ 55,860 $ 9,860
Mar 24, 7 AM $ 0.00056
+0.00%
$ 55,990 $ 9,926
Mar 24, 6 AM $ 0.00056
+0.23%
$ 55,990 $ 9,993
Mar 24, 5 AM $ 0.000559
+0.00%
$ 55,860 $ 9,936