Sway Social Historical Data

SWAY Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00267
-0.78%
$ 266,720 $ 1,378
May 25, 10 AM $ 0.00269
-1.61%
$ 268,830 $ 1,269
May 25, 9 AM $ 0.00273
+0.00%
$ 273,230 $ 1,266
May 25, 8 AM $ 0.00273
-2.25%
$ 273,230 $ 1,317
May 25, 7 AM $ 0.0028
+4.28%
$ 279,510 $ 1,351
May 25, 6 AM $ 0.00268
+0.00%
$ 268,030 $ 1,314
May 25, 5 AM $ 0.00268
+0.00%
$ 268,030 $ 1,298
May 25, 4 AM $ 0.00268
-0.70%
$ 268,030 $ 1,298
May 25, 3 AM $ 0.0027
+0.00%
$ 269,910 $ 1,298
May 25, 2 AM $ 0.0027
+0.00%
$ 269,910 $ 1,298
May 25, 1 AM $ 0.0027
+0.40%
$ 269,910 $ 1,302
May 25, 12 AM $ 0.00269
+0.00%
$ 268,830 $ 1,294
May 24, 11 PM $ 0.00269
+0.00%
$ 268,830 $ 1,302
May 24, 10 PM $ 0.00269
+0.00%
$ 268,830 $ 1,298
May 24, 9 PM $ 0.00269
+0.00%
$ 268,830 $ 1,298
May 24, 8 PM $ 0.00269
-0.32%
$ 268,830 $ 1,298
May 24, 7 PM $ 0.0027
+0.00%
$ 269,700 $ 1,194
May 24, 6 PM $ 0.0027
+0.00%
$ 269,700 $ 1,120
May 24, 5 PM $ 0.0027
-0.05%
$ 269,700 $ 1,100
May 24, 4 PM $ 0.0027
-1.66%
$ 269,840 $ 1,023
May 24, 3 PM $ 0.00274
-0.84%
$ 274,390 $ 965
May 24, 2 PM $ 0.00277
-1.17%
$ 276,720 $ 975
May 24, 1 PM $ 0.0028
-1.54%
$ 280,000 $ 1,007
May 24, 12 PM $ 0.00284
+0.00%
$ 284,370 $ 1,046
May 24, 11 AM $ 0.00284
+0.00%
$ 284,370 $ 1,098
May 24, 10 AM $ 0.00284
+0.00%
$ 284,370 $ 1,150
May 24, 9 AM $ 0.00284
+0.00%
$ 284,370 $ 1,134
May 24, 8 AM $ 0.00284
-0.11%
$ 284,370 $ 1,135
May 24, 7 AM $ 0.00285
+0.00%
$ 284,680 $ 1,141
May 24, 6 AM $ 0.00285
+0.20%
$ 284,680 $ 1,193
May 24, 5 AM $ 0.00284
+0.00%
$ 284,100 $ 1,379
May 24, 4 AM $ 0.00284
+0.00%
$ 284,100 $ 1,375
May 24, 3 AM $ 0.00284
+0.00%
$ 284,100 $ 1,379
May 24, 2 AM $ 0.00284
+0.17%
$ 284,100 $ 1,379
May 24, 1 AM $ 0.00284
+0.20%
$ 283,620 $ 1,371
May 24, 12 AM $ 0.00283
+0.00%
$ 283,050 $ 1,379
May 23, 11 PM $ 0.00283
-0.02%
$ 283,050 $ 1,375
May 23, 10 PM $ 0.00283
+0.00%
$ 283,100 $ 1,371
May 23, 9 PM $ 0.00283
+0.00%
$ 283,100 $ 1,379
May 23, 8 PM $ 0.00283
+0.00%
$ 283,100 $ 1,387
May 23, 7 PM $ 0.00283
+0.00%
$ 283,100 $ 1,387
May 23, 6 PM $ 0.00283
+0.00%
$ 283,100 $ 1,379
May 23, 5 PM $ 0.00283
+0.00%
$ 283,100 $ 1,387
May 23, 4 PM $ 0.00283
+0.00%
$ 283,100 $ 1,387
May 23, 3 PM $ 0.00283
+0.00%
$ 283,100 $ 1,398
May 23, 2 PM $ 0.00283
+0.00%
$ 283,100 $ 1,390
May 23, 1 PM $ 0.00283
-0.24%
$ 283,100 $ 1,383
May 23, 12 PM $ 0.00284
+0.24%
$ 283,790 $ 1,343
May 23, 11 AM $ 0.00283
-0.24%
$ 283,110 $ 1,291
May 23, 10 AM $ 0.00284
+3.19%
$ 283,790 $ 1,275