Coinranking
Sway Social Historical Data
SWAY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2024 | $0.00348 | +0.44% | ||
| May 11, 2024 | $0.00346 | -2.47% | ||
| May 10, 2024 | $0.00355 | -0.98% | ||
| May 9, 2024 | $0.00443 | +22.79% | ||
| May 8, 2024 | $0.0036 | -11.48% | ||
| May 7, 2024 | $0.00407 | -1.00% | ||
| May 6, 2024 | $0.00411 | +8.12% | ||
| May 5, 2024 | $0.0038 | +2.24% | ||
| May 4, 2024 | $0.00372 | +3.11% | ||
| May 3, 2024 | $0.0036 | +2.32% | ||
| May 2, 2024 | $0.00352 | +0.46% | ||
| May 1, 2024 | $0.00351 | -0.71% | ||
| Apr 30, 2024 | $0.00353 | -2.11% | ||
| Apr 29, 2024 | $0.00361 | +0.02% | ||
| Apr 28, 2024 | $0.00361 | +1.43% | ||
| Apr 27, 2024 | $0.00356 | -1.33% | ||
| Apr 26, 2024 | $0.00361 | +2.55% | ||
| Apr 25, 2024 | $0.00353 | -3.11% | ||
| Apr 24, 2024 | $0.00365 | +2.71% | ||
| Apr 23, 2024 | $0.00355 | +0.82% | ||
| Apr 22, 2024 | $0.00352 | +0.02% | ||
| Apr 21, 2024 | $0.00352 | +0.06% | ||
| Apr 20, 2024 | $0.00351 | -0.13% | ||
| Apr 19, 2024 | $0.00352 | +0.07% | ||
| Apr 18, 2024 | $0.00352 | +1.39% | ||
| Apr 17, 2024 | $0.00347 | +0.17% | ||
| Apr 16, 2024 | $0.00346 | -1.34% | ||
| Apr 15, 2024 | $0.0035 | +0.00% | ||
| Apr 14, 2024 | $0.0035 | -3.95% | ||
| Apr 13, 2024 | $0.00366 | -2.68% | ||
| Apr 12, 2024 | $0.00377 | -6.77% | ||
| Apr 11, 2024 | $0.00405 | +0.67% | ||
| Apr 10, 2024 | $0.00403 | -4.66% | ||
| Apr 9, 2024 | $0.00423 | +10.86% | ||
| Apr 8, 2024 | $0.00381 | +3.14% | ||
| Apr 7, 2024 | $0.00369 | +1.94% | ||
| Apr 6, 2024 | $0.00362 | -0.69% | ||
| Apr 5, 2024 | $0.00365 | -1.63% | ||
| Apr 4, 2024 | $0.00371 | +1.73% | ||
| Apr 3, 2024 | $0.00363 | -0.51% | ||
| Apr 2, 2024 | $0.00364 | +0.58% | ||
| Apr 1, 2024 | $0.00362 | -5.31% | ||
| Mar 31, 2024 | $0.00382 | -1.18% | ||
| Mar 30, 2024 | $0.00387 | +0.04% | ||
| Mar 29, 2024 | $0.00387 | -2.20% | ||
| Mar 28, 2024 | $0.00396 | -8.59% | ||
| Mar 27, 2024 | $0.00434 | +2.13% | ||
| Mar 26, 2024 | $0.00425 | +1.67% | ||
| Mar 25, 2024 | $0.00418 | -0.82% | ||
| Mar 24, 2024 | $0.00423 | -7.34% | ||