Sway Social Historical Data

SWAY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00185
-1.77%
$ 185,190 $ 19,726
Nov 29, 2023 $ 0.00188
+1.03%
$ 188,220 $ 21,475
Nov 28, 2023 $ 0.00186
+1.01%
$ 186,450 $ 25,977
Nov 27, 2023 $ 0.00184
-5.28%
$ 183,890 $ 25,663
Nov 26, 2023 $ 0.00194
+2.38%
$ 194,060 $ 26,817
Nov 25, 2023 $ 0.00189
-0.27%
$ 189,130 $ 26,354
Nov 24, 2023 $ 0.0019
-2.24%
$ 189,690 $ 25,840
Nov 23, 2023 $ 0.00194
-0.30%
$ 194,370 $ 11,782
Nov 22, 2023 $ 0.00195
+0.24%
$ 194,960 $ 25,379
Nov 21, 2023 $ 0.00195
-0.26%
$ 194,590 $ 25,554
Nov 20, 2023 $ 0.00195
+4.28%
$ 195,430 $ 26,220
Nov 19, 2023 $ 0.00188
-1.37%
$ 187,700 $ 25,796
Nov 18, 2023 $ 0.0019
+0.48%
$ 190,000 $ 25,594
Nov 17, 2023 $ 0.00185
-4.58%
$ 185,300 $ 25,409
Nov 16, 2023 $ 0.00194
-3.19%
$ 194,500 $ 21,397
Nov 15, 2023 $ 0.00202
+1.77%
$ 201,800 $ 26,103
Nov 14, 2023 $ 0.00198
-5.81%
$ 197,800 $ 26,212
Nov 13, 2023 $ 0.00209
+1.60%
$ 209,200 $ 26,038
Nov 12, 2023 $ 0.00206
+2.28%
$ 206,400 $ 27,103
Nov 11, 2023 $ 0.00202
-0.88%
$ 201,600 $ 25,891
Nov 10, 2023 $ 0.00204
+5.49%
$ 203,700 $ 14,374
Nov 9, 2023 $ 0.00193
+2.45%
$ 192,700 $ 23,201
Nov 8, 2023 $ 0.00188
+0.91%
$ 188,300 $ 27,482
Nov 7, 2023 $ 0.00187
-2.84%
$ 187,200 $ 25,760
Nov 6, 2023 $ 0.00193
+5.86%
$ 192,910 $ 26,977
Nov 5, 2023 $ 0.00183
-0.27%
$ 183,254 $ 25,873
Nov 4, 2023 $ 0.00184
+0.98%
$ 183,912 $ 26,291
Nov 3, 2023 $ 0.00182
-2.67%
$ 182,006 $ 26,895
Nov 2, 2023 $ 0.00187
+2.64%
$ 186,567 $ 26,665
Nov 1, 2023 $ 0.00182
+0.31%
$ 181,588 $ 26,285
Oct 31, 2023 $ 0.00181
-0.49%
$ 180,836 $ 22,790
Oct 30, 2023 $ 0.00182
-1.71%
$ 181,691 $ 25,967
Oct 29, 2023 $ 0.00185
+1.93%
$ 184,836 $ 25,290
Oct 28, 2023 $ 0.00181
-11.60%
$ 181,298 $ 26,898
Oct 27, 2023 $ 0.00205
+3.72%
$ 204,846 $ 39,043
Oct 26, 2023 $ 0.00198
+0.28%
$ 197,719 $ 25,548
Oct 25, 2023 $ 0.00198
+1.64%
$ 198,111 $ 23,546
Oct 24, 2023 $ 0.00195
-0.75%
$ 195,016 $ 23,467
Oct 23, 2023 $ 0.00196
-6.34%
$ 196,329 $ 27,138
Oct 22, 2023 $ 0.00211
-1.47%
$ 210,514 $ 25,412
Oct 21, 2023 $ 0.00214
+2.92%
$ 213,985 $ 25,615
Oct 20, 2023 $ 0.00209
+0.64%
$ 208,568 $ 25,618
Oct 19, 2023 $ 0.00207
-1.54%
$ 207,337 $ 25,783
Oct 18, 2023 $ 0.0021
+0.03%
$ 210,022 $ 22,041
Oct 17, 2023 $ 0.0021
+2.65%
$ 210,446 $ 19,989
Oct 16, 2023 $ 0.00205
+0.50%
$ 205,218 $ 19,600
Oct 15, 2023 $ 0.00205
+0.73%
$ 204,897 $ 20,102
Oct 14, 2023 $ 0.00204
+0.54%
$ 204,280 $ 19,650
Oct 13, 2023 $ 0.00203
-0.12%
$ 203,418 $ 19,743
Oct 12, 2023 $ 0.00204
+1.35%
$ 203,886 $ 20,113