Sway Social Historical Data

SWAY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00674
+5.04%
$ 674,040 $ 20,029
Jan 29, 2024 $ 0.00642
+8.55%
$ 641,990 $ 17,312
Jan 28, 2024 $ 0.00599
+0.35%
$ 598,700 $ 20,073
Jan 27, 2024 $ 0.00598
+1.29%
$ 597,970 $ 22,269
Jan 26, 2024 $ 0.00591
+6.60%
$ 590,590 $ 18,373
Jan 25, 2024 $ 0.00559
-3.26%
$ 558,750 $ 20,176
Jan 24, 2024 $ 0.00575
-4.68%
$ 574,630 $ 21,059
Jan 23, 2024 $ 0.00603
-10.87%
$ 602,960 $ 17,425
Jan 22, 2024 $ 0.00674
+4.76%
$ 674,070 $ 16,707
Jan 21, 2024 $ 0.00645
-0.22%
$ 644,720 $ 15,943
Jan 20, 2024 $ 0.00648
+9.01%
$ 647,740 $ 22,308
Jan 19, 2024 $ 0.00595
+3.98%
$ 595,130 $ 19,107
Jan 18, 2024 $ 0.0057
+3.12%
$ 570,380 $ 19,565
Jan 17, 2024 $ 0.00554
-1.12%
$ 554,370 $ 20,068
Jan 16, 2024 $ 0.0056
-5.53%
$ 559,840 $ 26,772
Jan 15, 2024 $ 0.00585
+13.79%
$ 584,550 $ 128,680
Jan 14, 2024 $ 0.00513
+5.84%
$ 513,160 $ 11,010
Jan 13, 2024 $ 0.00485
+1.33%
$ 484,710 $ 18,934
Jan 12, 2024 $ 0.00477
-13.01%
$ 477,490 $ 19,713
Jan 11, 2024 $ 0.00549
+13.00%
$ 548,520 $ 17,608
Jan 10, 2024 $ 0.00485
+6.50%
$ 485,330 $ 23,850
Jan 9, 2024 $ 0.00457
-1.08%
$ 456,770 $ 17,778
Jan 8, 2024 $ 0.00463
-4.27%
$ 463,070 $ 20,237
Jan 7, 2024 $ 0.00492
+11.12%
$ 491,570 $ 33,074
Jan 6, 2024 $ 0.00442
-6.52%
$ 441,690 $ 14,199
Jan 5, 2024 $ 0.00475
+4.35%
$ 474,960 $ 18,791
Jan 4, 2024 $ 0.00455
+5.16%
$ 455,030 $ 21,376
Jan 3, 2024 $ 0.00433
-8.88%
$ 432,620 $ 20,124
Jan 2, 2024 $ 0.00478
-16.63%
$ 477,650 $ 37,070
Jan 1, 2024 $ 0.00573
+55.20%
$ 572,810 $ 56,870
Dec 31, 2023 $ 0.00369
-10.14%
$ 369,000 $ 20,033
Dec 30, 2023 $ 0.00411
+15.41%
$ 410,630 $ 21,123
Dec 29, 2023 $ 0.00356
-1.15%
$ 355,800 $ 38,307
Dec 28, 2023 $ 0.0036
-14.30%
$ 360,190 $ 22,488
Dec 27, 2023 $ 0.00415
-23.27%
$ 414,660 $ 54,015
Dec 26, 2023 $ 0.00518
+81.61%
$ 517,960 $ 331,463
Dec 25, 2023 $ 0.00284
-2.51%
$ 283,520 $ 13,215
Dec 24, 2023 $ 0.00291
+6.45%
$ 290,820 $ 18,818
Dec 23, 2023 $ 0.00274
-7.93%
$ 273,670 $ 12,014
Dec 22, 2023 $ 0.003
-1.58%
$ 299,900 $ 14,960
Dec 21, 2023 $ 0.0031
+17.39%
$ 310,180 $ 16,782
Dec 20, 2023 $ 0.00264
-9.94%
$ 263,650 $ 17,633
Dec 19, 2023 $ 0.00297
+6.91%
$ 297,310 $ 28,904
Dec 18, 2023 $ 0.00278
-14.02%
$ 278,170 $ 17,722
Dec 17, 2023 $ 0.00328
-11.64%
$ 328,140 $ 18,341
Dec 16, 2023 $ 0.0037
-12.13%
$ 369,800 $ 18,170
Dec 15, 2023 $ 0.00426
-1.73%
$ 425,650 $ 18,814
Dec 14, 2023 $ 0.00426
+1.23%
$ 425,990 $ 24,843
Dec 13, 2023 $ 0.00412
-36.68%
$ 411,570 $ 128,878
Dec 12, 2023 $ 0.00489
+128.84%
$ 488,810 $ 290,144