Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.00288
+0.00%
$288,320 $162
Sep 1, 2 PM $0.00288
+0.00%
$288,320 $162
Sep 1, 1 PM $0.00288
+0.00%
$288,320 $162
Sep 1, 12 PM $0.00288
+0.00%
$288,320 $183
Sep 1, 11 AM $0.00288
+0.00%
$288,320 $183
Sep 1, 10 AM $0.00288
+0.00%
$288,320 $183
Sep 1, 9 AM $0.00288
+0.00%
$288,320 $183
Sep 1, 8 AM $0.00288
+0.00%
$288,320 $183
Sep 1, 7 AM $0.00288
+0.00%
$288,320 $277
Sep 1, 6 AM $0.00288
+0.00%
$288,320 $277
Sep 1, 5 AM $0.00288
+0.00%
$288,320 $277
Sep 1, 4 AM $0.00288
+0.00%
$288,320 $277
Sep 1, 3 AM $0.00288
+0.00%
$288,320 $277
Sep 1, 2 AM $0.00288
+0.00%
$288,320 $277
Sep 1, 1 AM $0.00288
+0.00%
$288,320 $277
Sep 1, 12 AM $0.00288
+0.00%
$288,320 $277
Aug 31, 11 PM $0.00288
+0.00%
$288,320 $275
Aug 31, 10 PM $0.00288
+0.00%
$288,320 $275
Aug 31, 9 PM $0.00288
+0.00%
$288,320 $275
Aug 31, 8 PM $0.00288
+0.00%
$288,320 $275
Aug 31, 7 PM $0.00288
+0.00%
$288,320 $275
Aug 31, 6 PM $0.00288
+0.00%
$288,320 $251
Aug 31, 5 PM $0.00288
-1.48%
$288,320 $308
Aug 31, 4 PM $0.00293
+0.00%
$292,640 $292
Aug 31, 3 PM $0.00293
+0.00%
$292,640 $292
Aug 31, 2 PM $0.00293
+0.00%
$292,640 $292
Aug 31, 1 PM $0.00293
-2.22%
$292,640 $304
Aug 31, 12 PM $0.00299
+0.00%
$299,290 $323
Aug 31, 11 AM $0.00299
+0.00%
$299,290 $323
Aug 31, 10 AM $0.00299
+0.00%
$299,290 $323
Aug 31, 9 AM $0.00299
+0.00%
$299,290 $343
Aug 31, 8 AM $0.00299
-2.81%
$299,290 $403
Aug 31, 7 AM $0.00308
+0.00%
$307,930 $319
Aug 31, 6 AM $0.00308
+0.00%
$307,930 $319
Aug 31, 5 AM $0.00308
+0.00%
$307,930 $319
Aug 31, 4 AM $0.00308
+0.00%
$307,930 $319
Aug 31, 3 AM $0.00308
+0.00%
$307,930 $319
Aug 31, 2 AM $0.00308
+0.00%
$307,930 $319
Aug 31, 1 AM $0.00308
+0.00%
$307,930 $319
Aug 31, 12 AM $0.00308
+0.00%
$307,930 $319
Aug 30, 11 PM $0.00308
+0.00%
$307,930 $319
Aug 30, 10 PM $0.00308
+0.00%
$307,930 $322
Aug 30, 9 PM $0.00308
+0.00%
$307,930 $322
Aug 30, 8 PM $0.00308
+0.00%
$307,930 $361
Aug 30, 7 PM $0.00308
+0.00%
$307,930 $361
Aug 30, 6 PM $0.00308
+0.55%
$307,930 $364
Aug 30, 5 PM $0.00306
-1.81%
$306,260 $247
Aug 30, 4 PM $0.00312
+0.00%
$311,920 $282
Aug 30, 3 PM $0.00312
+0.00%
$311,920 $282
Aug 30, 2 PM $0.00312
+0.00%
$311,920 $282