Sway Social Historical Data

SWAY Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00283
-0.24%
$ 283,110 $ 1,291
May 23, 10 AM $ 0.00284
+3.19%
$ 283,790 $ 1,275
May 23, 9 AM $ 0.00275
-2.64%
$ 275,010 $ 1,301
May 23, 8 AM $ 0.00282
+0.00%
$ 282,480 $ 1,321
May 23, 7 AM $ 0.00282
+0.00%
$ 282,480 $ 1,313
May 23, 6 AM $ 0.00282
+6.48%
$ 282,480 $ 1,332
May 23, 5 AM $ 0.00265
+0.00%
$ 265,280 $ 1,199
May 23, 4 AM $ 0.00265
+0.00%
$ 265,280 $ 1,209
May 23, 3 AM $ 0.00265
+0.00%
$ 265,280 $ 1,264
May 23, 2 AM $ 0.00265
+0.00%
$ 265,280 $ 1,260
May 23, 1 AM $ 0.00265
+0.00%
$ 265,280 $ 1,264
May 23, 12 AM $ 0.00265
+0.00%
$ 265,280 $ 1,260
May 22, 11 PM $ 0.00265
+0.00%
$ 265,280 $ 1,268
May 22, 10 PM $ 0.00265
+0.00%
$ 265,280 $ 1,268
May 22, 9 PM $ 0.00265
+0.00%
$ 265,280 $ 1,264
May 22, 8 PM $ 0.00265
+0.00%
$ 265,280 $ 1,260
May 22, 7 PM $ 0.00265
+0.00%
$ 265,280 $ 1,264
May 22, 6 PM $ 0.00265
-0.59%
$ 265,280 $ 1,319
May 22, 5 PM $ 0.00267
+0.73%
$ 266,850 $ 1,307
May 22, 4 PM $ 0.00265
+0.00%
$ 264,910 $ 1,321
May 22, 3 PM $ 0.00265
+0.03%
$ 264,910 $ 1,265
May 22, 2 PM $ 0.00265
-0.27%
$ 264,820 $ 1,269
May 22, 1 PM $ 0.00266
+0.20%
$ 265,540 $ 1,276
May 22, 12 PM $ 0.00265
+0.00%
$ 265,010 $ 1,320
May 22, 11 AM $ 0.00265
+0.69%
$ 265,010 $ 1,376
May 22, 10 AM $ 0.00263
+0.00%
$ 263,190 $ 1,407
May 22, 9 AM $ 0.00263
-0.91%
$ 263,190 $ 1,445
May 22, 8 AM $ 0.00266
-1.44%
$ 265,600 $ 1,423
May 22, 7 AM $ 0.00269
-1.57%
$ 269,490 $ 1,453
May 22, 6 AM $ 0.00274
-0.42%
$ 273,800 $ 1,454
May 22, 5 AM $ 0.00275
-2.77%
$ 274,960 $ 1,417
May 22, 4 AM $ 0.00275
-4.68%
$ 275,450 $ 1,532
May 22, 3 AM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 22, 2 AM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 22, 1 AM $ 0.00289
+0.00%
$ 288,980 $ 1,481
May 22, 12 AM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 21, 11 PM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 21, 10 PM $ 0.00289
+0.00%
$ 288,980 $ 1,481
May 21, 9 PM $ 0.00289
+0.00%
$ 288,980 $ 1,477
May 21, 8 PM $ 0.00289
+0.31%
$ 288,980 $ 1,473
May 21, 7 PM $ 0.00288
+0.23%
$ 288,100 $ 1,477
May 21, 6 PM $ 0.00287
+0.79%
$ 287,450 $ 1,422
May 21, 5 PM $ 0.00285
+2.11%
$ 285,210 $ 1,442
May 21, 4 PM $ 0.00279
-2.43%
$ 279,330 $ 1,425
May 21, 3 PM $ 0.00286
-0.41%
$ 286,280 $ 1,466
May 21, 2 PM $ 0.00287
+0.00%
$ 287,460 $ 1,476
May 21, 1 PM $ 0.00287
+0.00%
$ 287,460 $ 1,489
May 21, 12 PM $ 0.00287
+1.01%
$ 287,460 $ 1,526
May 21, 11 AM $ 0.00285
-1.58%
$ 284,590 $ 1,502
May 21, 10 AM $ 0.00289
+0.33%
$ 289,160 $ 1,475