Sway Social Historical Data

SWAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00425
+11.00%
$ 425,000 $ 9,079
Jul 10, 12 AM $ 0.00383
-18.85%
$ 382,880 $ 9,077
Jul 9, 11 PM $ 0.00472
+2.51%
$ 471,840 $ 9,630
Jul 9, 10 PM $ 0.0046
-0.25%
$ 460,290 $ 10,398
Jul 9, 9 PM $ 0.00461
+4.87%
$ 461,440 $ 10,930
Jul 9, 8 PM $ 0.0044
-10.53%
$ 440,000 $ 11,418
Jul 9, 7 PM $ 0.00492
-19.13%
$ 491,780 $ 10,512
Jul 9, 6 PM $ 0.00608
-2.92%
$ 608,120 $ 9,014
Jul 9, 5 PM $ 0.00626
-7.33%
$ 626,400 $ 8,052
Jul 9, 4 PM $ 0.00676
-3.20%
$ 675,970 $ 7,490
Jul 9, 3 PM $ 0.00698
-0.10%
$ 698,300 $ 7,671
Jul 9, 2 PM $ 0.00699
+0.00%
$ 698,980 $ 7,696
Jul 9, 1 PM $ 0.00699
-0.28%
$ 698,980 $ 7,696
Jul 9, 12 PM $ 0.00701
+10.96%
$ 700,960 $ 7,691
Jul 9, 11 AM $ 0.00632
-0.68%
$ 631,720 $ 6,980
Jul 9, 10 AM $ 0.00636
+0.34%
$ 636,040 $ 6,998
Jul 9, 9 AM $ 0.00634
+0.78%
$ 633,860 $ 6,973
Jul 9, 8 AM $ 0.00629
-3.20%
$ 628,980 $ 6,987
Jul 9, 7 AM $ 0.0065
+6.29%
$ 649,770 $ 7,067
Jul 9, 6 AM $ 0.00611
-24.11%
$ 611,310 $ 6,825
Jul 9, 5 AM $ 0.00805
+3.95%
$ 805,490 $ 4,431
Jul 9, 4 AM $ 0.00775
+0.00%
$ 774,890 $ 4,733
Jul 9, 3 AM $ 0.00775
+0.00%
$ 774,890 $ 4,729
Jul 9, 2 AM $ 0.00775
+1.68%
$ 774,890 $ 4,732
Jul 9, 1 AM $ 0.00762
+0.27%
$ 762,050 $ 4,601
Jul 9, 12 AM $ 0.00742
-0.62%
$ 742,030 $ 4,591
Jul 8, 11 PM $ 0.00745
+7.21%
$ 744,590 $ 4,036
Jul 8, 10 PM $ 0.00749
-0.21%
$ 749,250 $ 3,313
Jul 8, 9 PM $ 0.00751
+2.32%
$ 750,850 $ 2,815
Jul 8, 8 PM $ 0.00734
-2.54%
$ 733,850 $ 2,219
Jul 8, 7 PM $ 0.00753
-3.65%
$ 752,960 $ 2,212
Jul 8, 6 PM $ 0.00781
-0.57%
$ 781,470 $ 2,282
Jul 8, 5 PM $ 0.00786
+3.05%
$ 785,980 $ 2,563
Jul 8, 4 PM $ 0.00763
-2.40%
$ 762,730 $ 2,689
Jul 8, 3 PM $ 0.00781
-7.36%
$ 781,460 $ 2,461
Jul 8, 2 PM $ 0.00844
+0.00%
$ 843,510 $ 2,430
Jul 8, 1 PM $ 0.00844
+0.00%
$ 843,510 $ 2,409
Jul 8, 12 PM $ 0.00844
+0.00%
$ 843,510 $ 2,374
Jul 8, 11 AM $ 0.00844
-0.20%
$ 843,510 $ 2,384
Jul 8, 10 AM $ 0.00845
+0.00%
$ 845,200 $ 2,431
Jul 8, 9 AM $ 0.00845
+0.20%
$ 845,200 $ 2,493
Jul 8, 8 AM $ 0.00844
+0.01%
$ 843,510 $ 2,398
Jul 8, 7 AM $ 0.00843
-0.01%
$ 843,450 $ 2,279
Jul 8, 6 AM $ 0.00844
-0.20%
$ 843,520 $ 2,310
Jul 8, 5 AM $ 0.00845
-2.89%
$ 845,220 $ 2,177
Jul 8, 4 AM $ 0.0087
+0.00%
$ 870,400 $ 1,635
Jul 8, 3 AM $ 0.0087
+0.00%
$ 870,400 $ 1,721
Jul 8, 2 AM $ 0.0087
+0.00%
$ 870,400 $ 1,721
Jul 8, 1 AM $ 0.0087
+0.00%
$ 870,400 $ 1,725
Jul 8, 12 AM $ 0.0087
+0.00%
$ 870,400 $ 1,725