Sway Social Historical Data

SWAY Page 16
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00306
+0.00%
$ 306,210 $ 1,162
11:41 AM $ 0.00306
+0.00%
$ 306,210 $ 1,162
11:40 AM $ 0.00306
+0.00%
$ 306,210 $ 1,162
11:39 AM $ 0.00306
+0.00%
$ 306,210 $ 1,162
11:38 AM $ 0.00306
+0.00%
$ 306,210 $ 1,158
11:37 AM $ 0.00306
+0.07%
$ 306,210 $ 1,158
11:36 AM $ 0.00306
+0.07%
$ 306,210 $ 1,157
11:35 AM $ 0.00306
+0.00%
$ 306,210 $ 1,157
11:34 AM $ 0.00306
+0.00%
$ 306,000 $ 1,157
11:33 AM $ 0.00306
+0.00%
$ 306,000 $ 1,157
11:32 AM $ 0.00306
+0.00%
$ 306,000 $ 1,154
11:31 AM $ 0.00306
+2.83%
$ 306,000 $ 1,154
11:30 AM $ 0.00309
+0.00%
$ 306,000 $ 1,140
11:29 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:28 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:27 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:26 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:25 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:24 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:23 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:22 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:21 AM $ 0.00309
+0.00%
$ 308,960 $ 1,133
11:20 AM $ 0.00309
+0.00%
$ 308,960 $ 1,133
11:19 AM $ 0.00309
+0.00%
$ 308,960 $ 1,133
11:18 AM $ 0.00309
+0.00%
$ 308,960 $ 1,133
11:17 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
11:16 AM $ 0.00309
+0.00%
$ 308,960 $ 1,137
11:15 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:14 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:13 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:12 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:11 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:10 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:09 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:08 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:07 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:06 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:05 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:04 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:03 AM $ 0.00309
+0.00%
$ 308,960 $ 1,140
11:02 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
11:01 AM $ 0.00309
+0.00%
$ 308,960 $ 1,133
11:00 AM $ 0.00309
+0.00%
$ 308,960 $ 1,133
10:59 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:58 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:57 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:56 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:55 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:54 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136
10:53 AM $ 0.00309
+0.00%
$ 308,960 $ 1,136