Sway Social Historical Data

SWAY Page 16
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00216
+0.00%
$ 215,920 $ 1,532
5:47 PM $ 0.00216
+0.00%
$ 215,920 $ 1,532
5:46 PM $ 0.00216
+0.00%
$ 215,920 $ 1,532
5:45 PM $ 0.00216
+0.00%
$ 215,920 $ 1,528
5:44 PM $ 0.00216
+0.00%
$ 215,920 $ 1,528
5:43 PM $ 0.00216
+0.00%
$ 215,920 $ 1,528
5:42 PM $ 0.00216
+0.00%
$ 215,920 $ 1,528
5:41 PM $ 0.00216
+0.00%
$ 215,920 $ 1,528
5:40 PM $ 0.00216
+0.00%
$ 215,920 $ 1,524
5:39 PM $ 0.00216
+0.00%
$ 215,920 $ 1,524
5:38 PM $ 0.00216
+0.00%
$ 215,920 $ 1,524
5:37 PM $ 0.00216
+0.00%
$ 215,920 $ 1,524
5:36 PM $ 0.00216
+0.00%
$ 215,920 $ 1,520
5:35 PM $ 0.00216
+0.00%
$ 215,920 $ 1,520
5:34 PM $ 0.00216
+0.00%
$ 215,920 $ 1,520
5:33 PM $ 0.00216
+0.00%
$ 215,920 $ 1,520
5:32 PM $ 0.00216
+0.00%
$ 215,920 $ 1,516
5:31 PM $ 0.00216
+0.00%
$ 215,920 $ 1,516
5:30 PM $ 0.00216
+0.00%
$ 215,920 $ 1,516
5:29 PM $ 0.00216
+0.00%
$ 215,920 $ 1,516
5:28 PM $ 0.00216
+0.00%
$ 215,920 $ 1,512
5:27 PM $ 0.00216
+0.00%
$ 215,920 $ 1,512
5:26 PM $ 0.00216
+0.00%
$ 215,920 $ 1,512
5:25 PM $ 0.00216
+0.00%
$ 215,920 $ 1,512
5:24 PM $ 0.00216
+0.00%
$ 215,920 $ 1,508
5:23 PM $ 0.00216
+0.00%
$ 215,920 $ 1,508
5:22 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:21 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:20 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:19 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:18 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:17 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:16 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:15 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:14 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:13 PM $ 0.00216
+0.00%
$ 215,920 $ 1,500
5:12 PM $ 0.00216
+0.00%
$ 215,920 $ 1,500
5:11 PM $ 0.00216
+0.00%
$ 215,920 $ 1,504
5:10 PM $ 0.00215
+0.00%
$ 215,920 $ 1,500
5:09 PM $ 0.00215
+0.00%
$ 215,000 $ 1,500
5:08 PM $ 0.00215
+0.00%
$ 215,000 $ 1,500
5:07 PM $ 0.00212
+0.00%
$ 215,000 $ 1,500
5:06 PM $ 0.00212
+0.00%
$ 215,000 $ 1,498
5:05 PM $ 0.00212
+0.00%
$ 215,000 $ 1,498
5:04 PM $ 0.00212
+0.00%
$ 211,890 $ 1,498
5:03 PM $ 0.00212
+0.00%
$ 211,890 $ 1,498
5:02 PM $ 0.00212
+0.00%
$ 211,890 $ 1,498
5:01 PM $ 0.00212
+0.00%
$ 211,890 $ 1,517
5:00 PM $ 0.00212
+1.94%
$ 211,890 $ 1,517
4:59 PM $ 0.00208
+0.00%
$ 207,850 $ 1,517