Coinranking
Sway Social Historical Data
SWAY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2024 | $0.00459 | +12.58% | ||
| Mar 22, 2024 | $0.00407 | -2.48% | ||
| Mar 21, 2024 | $0.00418 | +6.96% | ||
| Mar 20, 2024 | $0.0039 | -0.27% | ||
| Mar 19, 2024 | $0.00389 | +0.38% | ||
| Mar 18, 2024 | $0.00388 | +0.17% | ||
| Mar 17, 2024 | $0.00387 | +4.58% | ||
| Mar 16, 2024 | $0.0037 | -0.37% | ||
| Mar 15, 2024 | $0.00372 | -2.49% | ||
| Mar 14, 2024 | $0.00382 | +0.54% | ||
| Mar 13, 2024 | $0.00381 | -9.71% | ||
| Mar 12, 2024 | $0.0042 | +6.95% | ||
| Mar 11, 2024 | $0.00392 | +4.02% | ||
| Mar 10, 2024 | $0.00377 | +1.12% | ||
| Mar 9, 2024 | $0.00376 | -8.14% | ||
| Mar 8, 2024 | $0.0041 | +1.57% | ||
| Mar 7, 2024 | $0.00403 | +10.67% | ||
| Mar 6, 2024 | $0.00356 | -1.82% | ||
| Mar 5, 2024 | $0.00362 | +0.86% | ||
| Mar 4, 2024 | $0.00359 | -5.37% | ||
| Mar 3, 2024 | $0.00379 | +5.29% | ||
| Mar 2, 2024 | $0.00358 | +6.79% | ||
| Mar 1, 2024 | $0.00333 | -11.42% | ||
| Feb 29, 2024 | $0.00376 | +1.55% | ||
| Feb 28, 2024 | $0.0037 | -9.64% | ||
| Feb 27, 2024 | $0.0041 | -5.73% | ||
| Feb 26, 2024 | $0.00428 | +8.65% | ||
| Feb 25, 2024 | $0.00396 | -2.34% | ||
| Feb 24, 2024 | $0.00396 | -13.00% | ||
| Feb 23, 2024 | $0.00456 | -5.30% | ||
| Feb 22, 2024 | $0.00482 | -4.24% | ||
| Feb 21, 2024 | $0.00504 | -7.62% | ||
| Feb 20, 2024 | $0.00547 | +0.31% | ||
| Feb 19, 2024 | $0.00545 | -4.54% | ||
| Feb 18, 2024 | $0.00571 | +5.48% | ||
| Feb 17, 2024 | $0.00541 | -3.88% | ||
| Feb 16, 2024 | $0.00564 | +1.02% | ||
| Feb 15, 2024 | $0.00555 | -3.95% | ||
| Feb 14, 2024 | $0.0058 | +8.05% | ||
| Feb 13, 2024 | $0.00539 | +1.75% | ||
| Feb 12, 2024 | $0.00529 | -5.68% | ||
| Feb 11, 2024 | $0.00561 | -0.13% | ||
| Feb 10, 2024 | $0.00561 | -10.09% | ||
| Feb 9, 2024 | $0.00623 | +11.58% | ||
| Feb 8, 2024 | $0.00559 | -10.20% | ||
| Feb 7, 2024 | $0.00622 | -8.96% | ||
| Feb 6, 2024 | $0.00683 | -0.60% | ||
| Feb 5, 2024 | $0.00689 | +3.97% | ||
| Feb 4, 2024 | $0.00665 | +5.44% | ||
| Feb 3, 2024 | $0.00625 | +5.61% | ||