Sway Social Historical Data

SWAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0087
+0.00%
$ 870,400 $ 3,163
Jul 7, 10 PM $ 0.0087
+0.00%
$ 870,400 $ 3,167
Jul 7, 9 PM $ 0.0087
-0.05%
$ 870,400 $ 3,189
Jul 7, 8 PM $ 0.00871
-0.09%
$ 870,810 $ 3,175
Jul 7, 7 PM $ 0.00872
+0.00%
$ 871,620 $ 3,164
Jul 7, 6 PM $ 0.00872
+1.74%
$ 871,620 $ 3,145
Jul 7, 5 PM $ 0.00857
-1.88%
$ 856,730 $ 2,921
Jul 7, 4 PM $ 0.00873
+0.00%
$ 873,120 $ 2,797
Jul 7, 3 PM $ 0.00873
+0.00%
$ 873,120 $ 2,793
Jul 7, 2 PM $ 0.00873
-0.15%
$ 873,120 $ 2,797
Jul 7, 1 PM $ 0.00874
+0.00%
$ 874,440 $ 2,814
Jul 7, 12 PM $ 0.00874
+0.00%
$ 874,440 $ 2,850
Jul 7, 11 AM $ 0.00874
+0.00%
$ 874,440 $ 2,836
Jul 7, 10 AM $ 0.00874
+0.22%
$ 874,440 $ 2,810
Jul 7, 9 AM $ 0.00873
+0.51%
$ 872,500 $ 2,808
Jul 7, 8 AM $ 0.00868
+0.00%
$ 868,080 $ 2,862
Jul 7, 7 AM $ 0.00868
+0.14%
$ 868,080 $ 2,858
Jul 7, 6 AM $ 0.00867
+0.00%
$ 866,850 $ 2,982
Jul 7, 5 AM $ 0.00867
+0.00%
$ 866,850 $ 2,949
Jul 7, 4 AM $ 0.00867
+0.08%
$ 866,850 $ 3,153
Jul 7, 3 AM $ 0.00866
+0.00%
$ 866,150 $ 3,072
Jul 7, 2 AM $ 0.00866
+0.00%
$ 866,150 $ 3,053
Jul 7, 1 AM $ 0.00866
+0.00%
$ 866,150 $ 3,045
Jul 7, 12 AM $ 0.00866
+7.79%
$ 866,150 $ 3,163
Jul 6, 11 PM $ 0.00804
+0.00%
$ 803,520 $ 1,725
Jul 6, 10 PM $ 0.00804
+0.00%
$ 803,520 $ 1,910
Jul 6, 9 PM $ 0.00804
+0.00%
$ 803,520 $ 1,867
Jul 6, 8 PM $ 0.00804
+0.00%
$ 803,540 $ 1,844
Jul 6, 7 PM $ 0.00804
+0.00%
$ 803,540 $ 1,949
Jul 6, 6 PM $ 0.00804
-0.01%
$ 803,540 $ 1,925
Jul 6, 5 PM $ 0.00804
-0.21%
$ 803,590 $ 1,893
Jul 6, 4 PM $ 0.00805
+0.00%
$ 805,300 $ 1,890
Jul 6, 3 PM $ 0.00805
+0.00%
$ 805,300 $ 1,879
Jul 6, 2 PM $ 0.00805
+0.00%
$ 805,300 $ 1,883
Jul 6, 1 PM $ 0.00805
+0.00%
$ 805,300 $ 1,900
Jul 6, 12 PM $ 0.00805
+0.00%
$ 805,300 $ 2,073
Jul 6, 11 AM $ 0.00805
+0.00%
$ 805,300 $ 2,080
Jul 6, 10 AM $ 0.00805
+0.00%
$ 805,300 $ 2,080
Jul 6, 9 AM $ 0.00805
+0.00%
$ 805,300 $ 2,064
Jul 6, 8 AM $ 0.00805
+0.00%
$ 805,300 $ 2,172
Jul 6, 7 AM $ 0.00805
+0.11%
$ 805,320 $ 2,253
Jul 6, 6 AM $ 0.00804
-0.11%
$ 804,420 $ 2,670
Jul 6, 5 AM $ 0.00805
+0.01%
$ 805,280 $ 3,043
Jul 6, 4 AM $ 0.00805
+0.00%
$ 805,210 $ 2,842
Jul 6, 3 AM $ 0.00805
-0.01%
$ 805,210 $ 3,058
Jul 6, 2 AM $ 0.00805
+0.00%
$ 805,330 $ 3,086
Jul 6, 1 AM $ 0.00805
+0.00%
$ 805,330 $ 3,229
Jul 6, 12 AM $ 0.00805
+0.00%
$ 805,330 $ 5,592
Jul 5, 11 PM $ 0.00805
+2.09%
$ 805,330 $ 5,596
Jul 5, 10 PM $ 0.00789
-0.02%
$ 788,840 $ 5,410