Sway Social Historical Data

SWAY Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00289
+0.33%
$ 289,160 $ 1,475
May 21, 9 AM $ 0.00288
+0.00%
$ 288,220 $ 1,398
May 21, 8 AM $ 0.00288
+4.64%
$ 288,220 $ 1,386
May 21, 5 AM $ 0.00262
-0.27%
$ 262,500 $ 1,231
May 21, 4 AM $ 0.00263
+0.00%
$ 263,200 $ 1,237
May 21, 3 AM $ 0.00263
+0.00%
$ 263,200 $ 1,229
May 21, 2 AM $ 0.00263
-0.17%
$ 263,200 $ 1,233
May 21, 1 AM $ 0.00264
+0.02%
$ 263,640 $ 1,225
May 21, 12 AM $ 0.00264
+0.11%
$ 263,590 $ 1,225
May 20, 11 PM $ 0.00263
+0.00%
$ 263,310 $ 1,225
May 20, 10 PM $ 0.00263
+0.14%
$ 263,310 $ 1,221
May 20, 9 PM $ 0.00263
+0.00%
$ 262,950 $ 1,234
May 20, 8 PM $ 0.00263
+0.00%
$ 262,950 $ 1,242
May 20, 7 PM $ 0.00263
+0.00%
$ 262,950 $ 1,234
May 20, 6 PM $ 0.00263
+0.00%
$ 262,950 $ 1,238
May 20, 5 PM $ 0.00263
+0.21%
$ 262,950 $ 1,234
May 20, 4 PM $ 0.00263
+0.00%
$ 262,950 $ 1,234
May 20, 3 PM $ 0.00263
+0.00%
$ 262,950 $ 1,237
May 20, 2 PM $ 0.00263
-0.63%
$ 262,950 $ 1,292
May 20, 1 PM $ 0.00265
-1.88%
$ 264,620 $ 1,384
May 20, 12 PM $ 0.0027
-0.98%
$ 269,690 $ 1,309
May 20, 11 AM $ 0.00272
-1.28%
$ 272,370 $ 1,297
May 20, 10 AM $ 0.00276
+0.00%
$ 275,900 $ 1,257
May 20, 9 AM $ 0.00276
-2.54%
$ 275,900 $ 1,244
May 20, 8 AM $ 0.00283
+0.00%
$ 283,090 $ 1,209
May 20, 7 AM $ 0.00283
+0.00%
$ 283,090 $ 1,205
May 20, 6 AM $ 0.00283
+0.74%
$ 283,090 $ 1,205
May 20, 5 AM $ 0.00281
-0.36%
$ 281,010 $ 1,205
May 20, 4 AM $ 0.00282
+0.00%
$ 282,020 $ 1,199
May 20, 3 AM $ 0.00282
-0.01%
$ 282,020 $ 1,203
May 20, 2 AM $ 0.00282
-0.01%
$ 282,040 $ 1,203
May 20, 1 AM $ 0.00282
+0.00%
$ 282,080 $ 1,203
May 20, 12 AM $ 0.00282
-0.43%
$ 282,080 $ 1,207
May 19, 11 PM $ 0.00283
+0.00%
$ 283,290 $ 1,203
May 19, 10 PM $ 0.00283
+0.40%
$ 283,290 $ 1,199
May 19, 9 PM $ 0.00282
+0.00%
$ 282,160 $ 1,194
May 19, 8 PM $ 0.00282
+0.00%
$ 282,160 $ 1,219
May 19, 7 PM $ 0.00282
-0.06%
$ 282,160 $ 1,219
May 19, 6 PM $ 0.00282
+0.00%
$ 282,320 $ 1,216
May 19, 5 PM $ 0.00282
+0.00%
$ 282,320 $ 1,213
May 19, 4 PM $ 0.00282
-0.34%
$ 282,320 $ 1,238
May 19, 3 PM $ 0.00283
-0.27%
$ 283,290 $ 1,208
May 19, 2 PM $ 0.00284
+4.56%
$ 284,060 $ 1,103
May 19, 1 PM $ 0.00272
+0.00%
$ 271,670 $ 987
May 19, 12 PM $ 0.00272
-2.84%
$ 271,670 $ 996
May 19, 11 AM $ 0.0028
+0.00%
$ 279,600 $ 988
May 19, 10 AM $ 0.0028
+0.00%
$ 279,600 $ 1,030
May 19, 9 AM $ 0.0028
+5.55%
$ 279,600 $ 1,086
May 19, 8 AM $ 0.00265
+0.00%
$ 264,900 $ 1,129
May 19, 7 AM $ 0.00265
+0.04%
$ 264,900 $ 1,137