Sway Social Historical Data

SWAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000525
+0.81%
$ 52,490 $ 9,414
Mar 22, 4 AM $ 0.000522
-0.02%
$ 52,180 $ 9,335
Mar 22, 3 AM $ 0.000522
+0.81%
$ 52,190 $ 9,404
Mar 22, 2 AM $ 0.000518
-1.05%
$ 51,770 $ 9,442
Mar 22, 1 AM $ 0.000523
+0.00%
$ 52,320 $ 9,664
Mar 22, 12 AM $ 0.000523
+0.00%
$ 52,320 $ 9,824
Mar 21, 11 PM $ 0.000523
-2.52%
$ 52,320 $ 9,919
Mar 21, 10 PM $ 0.000537
-0.06%
$ 53,670 $ 9,837
Mar 21, 9 PM $ 0.000537
-0.15%
$ 53,700 $ 10,264
Mar 21, 8 PM $ 0.000538
+0.00%
$ 53,780 $ 10,389
Mar 21, 7 PM $ 0.000538
+0.00%
$ 53,780 $ 10,346
Mar 21, 6 PM $ 0.000538
+0.00%
$ 53,780 $ 10,310
Mar 21, 5 PM $ 0.000538
-2.73%
$ 53,780 $ 10,230
Mar 21, 4 PM $ 0.000553
+0.13%
$ 55,290 $ 10,130
Mar 21, 3 PM $ 0.000552
+0.00%
$ 55,220 $ 10,227
Mar 21, 2 PM $ 0.000552
+0.00%
$ 55,220 $ 10,206
Mar 21, 1 PM $ 0.000552
+0.00%
$ 55,220 $ 10,254
Mar 21, 12 PM $ 0.000552
-0.95%
$ 55,220 $ 10,168
Mar 21, 11 AM $ 0.000557
+0.00%
$ 55,750 $ 10,337
Mar 21, 10 AM $ 0.000557
+0.22%
$ 55,750 $ 10,507
Mar 21, 9 AM $ 0.000556
+0.00%
$ 55,630 $ 10,491
Mar 21, 8 AM $ 0.000556
+0.00%
$ 55,630 $ 10,575
Mar 21, 7 AM $ 0.000556
+0.00%
$ 55,630 $ 10,581
Mar 21, 6 AM $ 0.000556
+0.00%
$ 55,630 $ 10,500
Mar 21, 5 AM $ 0.000557
+0.22%
$ 55,750 $ 10,532
Mar 21, 4 AM $ 0.000556
+1.59%
$ 55,630 $ 10,551
Mar 21, 3 AM $ 0.000548
-2.84%
$ 54,760 $ 10,524
Mar 21, 2 AM $ 0.000564
+0.14%
$ 56,360 $ 10,461
Mar 21, 1 AM $ 0.000563
-0.21%
$ 56,280 $ 10,275
Mar 21, 12 AM $ 0.000564
+2.64%
$ 56,400 $ 10,186
Mar 20, 11 PM $ 0.000535
-4.36%
$ 53,540 $ 10,153
Mar 20, 10 PM $ 0.00056
+0.56%
$ 55,980 $ 10,134
Mar 20, 9 PM $ 0.000557
+0.36%
$ 55,670 $ 10,058
Mar 20, 8 PM $ 0.000555
+1.02%
$ 55,470 $ 9,904
Mar 20, 7 PM $ 0.000549
+2.44%
$ 54,910 $ 9,885
Mar 20, 6 PM $ 0.000536
-2.44%
$ 53,600 $ 9,854
Mar 20, 5 PM $ 0.000549
-2.54%
$ 54,940 $ 9,980
Mar 20, 4 PM $ 0.000564
+0.00%
$ 56,370 $ 10,099
Mar 20, 3 PM $ 0.000564
-0.23%
$ 56,370 $ 10,152
Mar 20, 2 PM $ 0.000565
+0.23%
$ 56,500 $ 10,021
Mar 20, 1 PM $ 0.000564
+0.00%
$ 56,370 $ 9,904
Mar 20, 12 PM $ 0.000533
+3.12%
$ 53,260 $ 9,881
Mar 20, 11 AM $ 0.000516
+0.23%
$ 51,650 $ 9,664
Mar 20, 10 AM $ 0.000515
-0.23%
$ 51,530 $ 9,577
Mar 20, 9 AM $ 0.000516
+0.00%
$ 51,650 $ 9,531
Mar 20, 8 AM $ 0.000516
+0.00%
$ 51,650 $ 9,386
Mar 20, 7 AM $ 0.000516
+0.23%
$ 51,650 $ 9,388
Mar 20, 6 AM $ 0.000515
+0.00%
$ 51,530 $ 9,556
Mar 20, 5 AM $ 0.000515
-0.23%
$ 51,530 $ 9,605
Mar 20, 4 AM $ 0.000516
+0.00%
$ 51,650 $ 9,604