Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.00312
+0.00%
$311,920 $282
Aug 30, 2 PM $0.00312
+0.00%
$311,920 $282
Aug 30, 1 PM $0.00312
+0.00%
$311,920 $270
Aug 30, 12 PM $0.00312
+0.00%
$311,920 $230
Aug 30, 11 AM $0.00312
+0.00%
$311,920 $230
Aug 30, 10 AM $0.00312
+0.00%
$311,920 $230
Aug 30, 9 AM $0.00312
+0.00%
$311,920 $210
Aug 30, 8 AM $0.00312
-1.49%
$311,920 $154
Aug 30, 7 AM $0.00317
+0.00%
$316,630 $140
Aug 30, 6 AM $0.00317
+0.00%
$316,630 $140
Aug 30, 5 AM $0.00317
+0.00%
$316,630 $140
Aug 30, 4 AM $0.00317
+0.00%
$316,630 $140
Aug 30, 3 AM $0.00317
+0.00%
$316,630 $140
Aug 30, 2 AM $0.00317
+0.00%
$316,630 $140
Aug 30, 1 AM $0.00317
+0.00%
$316,630 $140
Aug 30, 12 AM $0.00317
+0.00%
$316,630 $140
Aug 29, 11 PM $0.00317
-2.16%
$316,630 $140
Aug 29, 10 PM $0.00324
+0.00%
$323,610 $137
Aug 29, 9 PM $0.00324
-1.14%
$323,610 $137
Aug 29, 8 PM $0.00327
+0.00%
$327,350 $99
Aug 29, 7 PM $0.00327
-0.82%
$327,350 $101
Aug 29, 6 PM $0.0033
+0.00%
$330,070 $1,230
Aug 29, 5 PM $0.0033
+0.83%
$330,070 $1,453
Aug 29, 4 PM $0.00327
+0.00%
$327,340 $1,358
Aug 29, 3 PM $0.00327
+0.00%
$327,340 $1,358
Aug 29, 2 PM $0.00327
+0.00%
$327,340 $1,358
Aug 29, 1 PM $0.00327
+0.00%
$327,340 $1,362
Aug 29, 12 PM $0.00327
+0.00%
$327,340 $1,410
Aug 29, 11 AM $0.00327
+0.00%
$327,340 $1,484
Aug 29, 10 AM $0.00327
+0.00%
$327,340 $1,528
Aug 29, 9 AM $0.00327
+0.00%
$327,340 $1,644
Aug 29, 8 AM $0.00327
+0.00%
$327,340 $1,768
Aug 29, 7 AM $0.00327
+0.00%
$327,340 $1,801
Aug 29, 6 AM $0.00327
+0.00%
$327,340 $1,801
Aug 29, 5 AM $0.00327
+0.00%
$327,340 $1,885
Aug 29, 4 AM $0.00327
+0.00%
$327,340 $1,885
Aug 29, 3 AM $0.00327
+0.00%
$327,340 $1,885
Aug 29, 2 AM $0.00327
+0.00%
$327,340 $1,885
Aug 29, 1 AM $0.00327
+0.00%
$327,340 $1,885
Aug 29, 12 AM $0.00327
+0.00%
$327,340 $1,885
Aug 28, 11 PM $0.00327
+0.00%
$327,340 $1,885
Aug 28, 10 PM $0.00327
+0.00%
$327,340 $1,885
Aug 28, 9 PM $0.00327
+0.00%
$327,340 $1,885
Aug 28, 8 PM $0.00327
+0.00%
$327,340 $1,932
Aug 28, 7 PM $0.00327
+10.46%
$327,150 $2,845
Aug 28, 6 PM $0.00296
+6.65%
$296,180 $2,488
Aug 28, 5 PM $0.00278
+0.00%
$277,700 $2,297
Aug 28, 4 PM $0.00278
+0.00%
$277,700 $2,297
Aug 28, 3 PM $0.00278
+0.00%
$277,700 $2,297
Aug 28, 2 PM $0.00278
+0.00%
$277,700 $2,297