Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.00592
-5.51%
$591,670 $21,038
Feb 1, 2024 $0.00583
+1.70%
$583,360 $19,205
Jan 31, 2024 $0.00572
-15.48%
$571,570 $20,054
Jan 30, 2024 $0.00674
+5.04%
$674,040 $20,029
Jan 29, 2024 $0.00642
+8.55%
$641,990 $17,312
Jan 28, 2024 $0.00599
+0.35%
$598,700 $20,073
Jan 27, 2024 $0.00598
+1.29%
$597,970 $22,269
Jan 26, 2024 $0.00591
+6.60%
$590,590 $18,373
Jan 25, 2024 $0.00559
-3.26%
$558,750 $20,176
Jan 24, 2024 $0.00575
-4.68%
$574,630 $21,059
Jan 23, 2024 $0.00603
-10.87%
$602,960 $17,425
Jan 22, 2024 $0.00674
+4.76%
$674,070 $16,707
Jan 21, 2024 $0.00645
-0.22%
$644,720 $15,943
Jan 20, 2024 $0.00648
+9.01%
$647,740 $22,308
Jan 19, 2024 $0.00595
+3.98%
$595,130 $19,107
Jan 18, 2024 $0.0057
+3.12%
$570,380 $19,565
Jan 17, 2024 $0.00554
-1.12%
$554,370 $20,068
Jan 16, 2024 $0.0056
-5.53%
$559,840 $26,772
Jan 15, 2024 $0.00585
+13.79%
$584,550 $128,680
Jan 14, 2024 $0.00513
+5.84%
$513,160 $11,010
Jan 13, 2024 $0.00485
+1.33%
$484,710 $18,934
Jan 12, 2024 $0.00477
-13.01%
$477,490 $19,713
Jan 11, 2024 $0.00549
+13.00%
$548,520 $17,608
Jan 10, 2024 $0.00485
+6.50%
$485,330 $23,850
Jan 9, 2024 $0.00457
-1.08%
$456,770 $17,778
Jan 8, 2024 $0.00463
-4.27%
$463,070 $20,237
Jan 7, 2024 $0.00492
+11.12%
$491,570 $33,074
Jan 6, 2024 $0.00442
-6.52%
$441,690 $14,199
Jan 5, 2024 $0.00475
+4.35%
$474,960 $18,791
Jan 4, 2024 $0.00455
+5.16%
$455,030 $21,376
Jan 3, 2024 $0.00433
-8.88%
$432,620 $20,124
Jan 2, 2024 $0.00478
-16.63%
$477,650 $37,070
Jan 1, 2024 $0.00573
+55.20%
$572,810 $56,870
Dec 31, 2023 $0.00369
-10.14%
$369,000 $20,033
Dec 30, 2023 $0.00411
+15.41%
$410,630 $21,123
Dec 29, 2023 $0.00356
-1.15%
$355,800 $38,307
Dec 28, 2023 $0.0036
-14.30%
$360,190 $22,488
Dec 27, 2023 $0.00415
-23.27%
$414,660 $54,015
Dec 26, 2023 $0.00518
+81.61%
$517,960 $331,463
Dec 25, 2023 $0.00284
-2.51%
$283,520 $13,215
Dec 24, 2023 $0.00291
+6.45%
$290,820 $18,818
Dec 23, 2023 $0.00274
-7.93%
$273,670 $12,014
Dec 22, 2023 $0.003
-1.58%
$299,900 $14,960
Dec 21, 2023 $0.0031
+17.39%
$310,180 $16,782
Dec 20, 2023 $0.00264
-9.94%
$263,650 $17,633
Dec 19, 2023 $0.00297
+6.91%
$297,310 $28,904
Dec 18, 2023 $0.00278
-14.02%
$278,170 $17,722
Dec 17, 2023 $0.00328
-11.64%
$328,140 $18,341
Dec 16, 2023 $0.0037
-12.13%
$369,800 $18,170
Dec 15, 2023 $0.00426
-1.73%
$425,650 $18,814