Sway Social Historical Data

SWAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00789
-0.02%
$ 788,840 $ 5,410
Jul 5, 9 PM $ 0.00789
-1.54%
$ 788,960 $ 5,463
Jul 5, 8 PM $ 0.00801
-0.03%
$ 801,340 $ 5,498
Jul 5, 7 PM $ 0.00802
+0.00%
$ 801,620 $ 5,389
Jul 5, 6 PM $ 0.00802
+0.00%
$ 801,620 $ 5,420
Jul 5, 5 PM $ 0.00802
-0.30%
$ 801,620 $ 5,480
Jul 5, 4 PM $ 0.00804
-0.14%
$ 804,000 $ 5,502
Jul 5, 3 PM $ 0.00805
+0.00%
$ 805,090 $ 5,535
Jul 5, 2 PM $ 0.00805
+0.00%
$ 805,090 $ 5,531
Jul 5, 1 PM $ 0.00805
+0.00%
$ 805,090 $ 5,674
Jul 5, 12 PM $ 0.00805
+0.00%
$ 805,090 $ 5,500
Jul 5, 11 AM $ 0.00805
-0.01%
$ 805,090 $ 5,480
Jul 5, 10 AM $ 0.00805
-0.10%
$ 805,180 $ 5,861
Jul 5, 9 AM $ 0.00806
-0.01%
$ 806,020 $ 6,229
Jul 5, 8 AM $ 0.00806
-0.14%
$ 806,090 $ 6,147
Jul 5, 7 AM $ 0.00807
+4.18%
$ 807,200 $ 6,076
Jul 5, 6 AM $ 0.00775
-1.51%
$ 774,800 $ 5,534
Jul 5, 5 AM $ 0.00787
+0.00%
$ 786,710 $ 5,578
Jul 5, 4 AM $ 0.00787
+0.00%
$ 786,710 $ 5,597
Jul 5, 3 AM $ 0.00787
+0.00%
$ 786,710 $ 5,377
Jul 5, 2 AM $ 0.00787
+2.40%
$ 786,710 $ 5,453
Jul 5, 1 AM $ 0.00768
+10.26%
$ 768,290 $ 6,351
Jul 5, 12 AM $ 0.00697
+0.00%
$ 696,800 $ 3,854
Jul 4, 11 PM $ 0.00697
+0.00%
$ 696,800 $ 3,850
Jul 4, 10 PM $ 0.00697
+0.00%
$ 696,800 $ 3,850
Jul 4, 9 PM $ 0.00697
+0.00%
$ 696,800 $ 3,811
Jul 4, 8 PM $ 0.00697
+0.00%
$ 696,800 $ 3,827
Jul 4, 7 PM $ 0.00697
+0.00%
$ 696,800 $ 3,831
Jul 4, 6 PM $ 0.00697
+0.00%
$ 696,800 $ 3,823
Jul 4, 5 PM $ 0.00697
+0.00%
$ 696,800 $ 3,787
Jul 4, 4 PM $ 0.00697
+0.26%
$ 696,800 $ 3,787
Jul 4, 10 AM $ 0.00592
+2.48%
$ 591,940 $ 3,310
Jul 4, 9 AM $ 0.00578
-0.02%
$ 577,590 $ 3,003
Jul 4, 8 AM $ 0.00578
+0.00%
$ 577,680 $ 2,967
Jul 4, 7 AM $ 0.00578
+0.00%
$ 577,680 $ 2,967
Jul 4, 6 AM $ 0.00578
+2.58%
$ 577,680 $ 2,963
Jul 4, 5 AM $ 0.00562
+0.00%
$ 561,680 $ 2,579
Jul 4, 4 AM $ 0.00562
+0.00%
$ 561,680 $ 2,839
Jul 4, 3 AM $ 0.00562
+0.22%
$ 561,680 $ 2,839
Jul 4, 2 AM $ 0.0056
+7.32%
$ 560,440 $ 2,762
Jul 4, 1 AM $ 0.00522
+0.20%
$ 522,190 $ 1,725
Jul 4, 12 AM $ 0.00521
-0.06%
$ 521,140 $ 1,742
Jul 3, 11 PM $ 0.00521
+0.00%
$ 521,460 $ 1,742
Jul 3, 10 PM $ 0.00521
+0.00%
$ 521,460 $ 1,919
Jul 3, 9 PM $ 0.00521
-0.35%
$ 521,460 $ 3,577
Jul 3, 8 PM $ 0.00523
+0.00%
$ 523,300 $ 3,505
Jul 3, 7 PM $ 0.00523
+0.00%
$ 523,300 $ 3,488
Jul 3, 6 PM $ 0.00523
+0.00%
$ 523,300 $ 3,436
Jul 3, 5 PM $ 0.00523
+0.00%
$ 523,300 $ 3,432
Jul 3, 4 PM $ 0.00523
+0.00%
$ 523,300 $ 3,432