Sway Social Historical Data

SWAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000516
+0.00%
$ 51,650 $ 9,604
Mar 20, 3 AM $ 0.000516
+0.00%
$ 51,650 $ 9,663
Mar 20, 2 AM $ 0.000516
+0.08%
$ 51,650 $ 9,714
Mar 20, 1 AM $ 0.000516
+0.08%
$ 51,650 $ 9,724
Mar 20, 12 AM $ 0.000516
-1.05%
$ 51,650 $ 9,807
Mar 19, 11 PM $ 0.000522
-0.27%
$ 52,200 $ 9,794
Mar 19, 10 PM $ 0.000525
+0.00%
$ 52,460 $ 9,729
Mar 19, 9 PM $ 0.000525
-0.76%
$ 52,460 $ 9,738
Mar 19, 8 PM $ 0.000529
+0.00%
$ 52,860 $ 9,924
Mar 19, 7 PM $ 0.000529
-0.23%
$ 52,860 $ 9,941
Mar 19, 6 PM $ 0.00053
+2.59%
$ 52,980 $ 10,028
Mar 19, 5 PM $ 0.000516
-0.69%
$ 51,640 $ 9,832
Mar 19, 4 PM $ 0.00052
-2.60%
$ 52,000 $ 9,692
Mar 19, 3 PM $ 0.000534
-0.47%
$ 53,390 $ 9,693
Mar 19, 2 PM $ 0.000536
+0.00%
$ 53,640 $ 9,819
Mar 19, 1 PM $ 0.000536
-0.20%
$ 53,640 $ 9,870
Mar 19, 12 PM $ 0.000537
-0.85%
$ 53,750 $ 9,917
Mar 19, 11 AM $ 0.000542
-1.58%
$ 54,210 $ 10,002
Mar 19, 10 AM $ 0.000551
+0.00%
$ 55,080 $ 10,041
Mar 19, 9 AM $ 0.000551
-0.22%
$ 55,080 $ 10,096
Mar 19, 8 AM $ 0.000552
+0.00%
$ 55,160 $ 10,196
Mar 19, 7 AM $ 0.000553
-1.09%
$ 55,290 $ 10,168
Mar 19, 6 AM $ 0.000559
-0.21%
$ 55,900 $ 10,026
Mar 19, 5 AM $ 0.00056
+0.00%
$ 56,020 $ 9,982
Mar 19, 4 AM $ 0.00056
+0.00%
$ 56,020 $ 10,005
Mar 19, 3 AM $ 0.00056
+1.82%
$ 56,020 $ 9,967
Mar 19, 2 AM $ 0.000555
-0.95%
$ 55,500 $ 9,908
Mar 19, 1 AM $ 0.00056
+0.23%
$ 56,030 $ 9,881
Mar 19, 12 AM $ 0.000559
+1.05%
$ 55,900 $ 9,815
Mar 18, 11 PM $ 0.000553
-2.14%
$ 55,320 $ 9,867
Mar 18, 10 PM $ 0.000565
+0.00%
$ 56,530 $ 9,931
Mar 18, 9 PM $ 0.000565
+7.35%
$ 56,530 $ 9,926
Mar 18, 8 PM $ 0.000527
+0.23%
$ 52,660 $ 9,751
Mar 18, 7 PM $ 0.000525
+1.76%
$ 52,540 $ 9,839
Mar 18, 6 PM $ 0.000516
+0.21%
$ 51,630 $ 9,824
Mar 18, 5 PM $ 0.000515
-0.21%
$ 51,520 $ 9,877
Mar 18, 4 PM $ 0.000516
+0.21%
$ 51,630 $ 9,930
Mar 18, 3 PM $ 0.000515
-1.28%
$ 51,520 $ 9,896
Mar 18, 2 PM $ 0.000523
+0.00%
$ 52,300 $ 9,870
Mar 18, 1 PM $ 0.000523
+0.00%
$ 52,300 $ 9,896
Mar 18, 12 PM $ 0.000523
+1.97%
$ 52,300 $ 9,904
Mar 18, 11 AM $ 0.000513
-0.23%
$ 51,290 $ 9,857
Mar 18, 10 AM $ 0.000514
-0.04%
$ 51,410 $ 9,753
Mar 18, 9 AM $ 0.000514
-2.35%
$ 51,430 $ 9,711
Mar 18, 8 AM $ 0.000527
-1.99%
$ 52,670 $ 9,653
Mar 18, 7 AM $ 0.000537
-0.22%
$ 53,740 $ 9,862
Mar 18, 6 AM $ 0.000539
-3.42%
$ 53,860 $ 9,899
Mar 18, 5 AM $ 0.000558
+0.22%
$ 55,770 $ 9,952
Mar 18, 4 AM $ 0.000556
+0.00%
$ 55,650 $ 9,942
Mar 18, 3 AM $ 0.000556
-0.14%
$ 55,650 $ 10,028