Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.00278
+0.00%
$277,700 $2,297
Aug 28, 1 PM $0.00278
+0.00%
$277,700 $2,293
Aug 28, 12 PM $0.00278
-3.29%
$277,700 $2,245
Aug 28, 11 AM $0.00287
-3.06%
$287,160 $2,167
Aug 28, 10 AM $0.00296
+3.63%
$296,220 $2,127
Aug 28, 9 AM $0.00285
-1.72%
$285,000 $2,011
Aug 28, 8 AM $0.00279
+0.63%
$278,900 $1,915
Aug 28, 7 AM $0.00277
+0.00%
$277,160 $1,889
Aug 28, 6 AM $0.00277
-3.27%
$277,160 $1,889
Aug 28, 5 AM $0.00287
+0.00%
$286,530 $1,804
Aug 28, 4 AM $0.00287
+0.00%
$286,530 $1,804
Aug 28, 3 AM $0.00287
+0.00%
$286,530 $1,804
Aug 28, 2 AM $0.00287
+0.00%
$286,530 $1,804
Aug 28, 1 AM $0.00287
+0.00%
$286,530 $1,804
Aug 28, 12 AM $0.00287
+0.00%
$286,530 $1,804
Aug 27, 11 PM $0.00287
+0.00%
$286,530 $1,804
Aug 27, 10 PM $0.00287
+0.00%
$286,530 $1,804
Aug 27, 9 PM $0.00287
+0.54%
$286,530 $1,804
Aug 27, 8 PM $0.00285
+12.73%
$284,980 $1,792
Aug 27, 7 PM $0.00253
+18.22%
$252,800 $939
Aug 27, 6 PM $0.00214
-7.05%
$213,830 $101
Aug 27, 5 PM $0.0023
+0.00%
$230,050 $69
Aug 27, 4 PM $0.0023
+0.00%
$230,050 $69
Aug 27, 3 PM $0.0023
+0.00%
$230,050 $69
Aug 27, 2 PM $0.0023
+0.00%
$230,050 $69
Aug 27, 1 PM $0.0023
+0.00%
$230,050 $69
Aug 27, 12 PM $0.0023
+0.00%
$230,050 $69
Aug 27, 11 AM $0.0023
+0.00%
$230,050 $69
Aug 27, 10 AM $0.0023
+0.00%
$230,050 $69
Aug 27, 9 AM $0.0023
+3.44%
$230,050 $69
Aug 27, 8 AM $0.00222
+0.41%
$222,390 $41
Aug 27, 7 AM $0.00221
+0.00%
$221,490 $34
Aug 27, 6 AM $0.00221
+0.00%
$221,490 $34
Aug 27, 5 AM $0.00221
+0.00%
$221,490 $167
Aug 27, 4 AM $0.00221
+0.00%
$221,490 $167
Aug 27, 3 AM $0.00221
+0.00%
$221,490 $167
Aug 27, 2 AM $0.00221
+0.00%
$221,490 $167
Aug 27, 1 AM $0.00221
+0.00%
$221,490 $167
Aug 27, 12 AM $0.00221
+0.00%
$221,490 $167
Aug 26, 11 PM $0.00221
+0.00%
$221,490 $167
Aug 26, 10 PM $0.00221
+0.00%
$221,490 $167
Aug 26, 9 PM $0.00221
-0.68%
$221,490 $167
Aug 26, 8 PM $0.00223
+0.00%
$223,000 $133
Aug 26, 7 PM $0.00223
+0.00%
$223,000 $133
Aug 26, 6 PM $0.00223
+0.00%
$223,000 $133
Aug 26, 5 PM $0.00223
+0.00%
$223,000 $133
Aug 26, 4 PM $0.00223
+0.00%
$223,000 $133
Aug 26, 3 PM $0.00223
+0.00%
$223,000 $133
Aug 26, 2 PM $0.00223
+0.00%
$223,000 $133
Aug 26, 1 PM $0.00223
+0.00%
$223,000 $133