Sway Social Historical Data

SWAY Page 18
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00215
+0.00%
$ 215,350 $ 1,595
7:26 PM $ 0.00215
+0.00%
$ 215,350 $ 1,595
7:25 PM $ 0.00215
+0.00%
$ 215,350 $ 1,595
7:24 PM $ 0.00215
+0.00%
$ 215,350 $ 1,595
7:23 PM $ 0.00215
+0.00%
$ 215,350 $ 1,595
7:22 PM $ 0.00215
+0.00%
$ 215,350 $ 1,591
7:21 PM $ 0.00215
+0.00%
$ 215,350 $ 1,591
7:20 PM $ 0.00215
+0.00%
$ 215,350 $ 1,591
7:19 PM $ 0.00215
+0.00%
$ 215,350 $ 1,591
7:18 PM $ 0.00215
+0.00%
$ 215,350 $ 1,587
7:17 PM $ 0.00215
+0.00%
$ 215,350 $ 1,587
7:16 PM $ 0.00215
+0.00%
$ 215,350 $ 1,587
7:15 PM $ 0.00215
+0.00%
$ 215,350 $ 1,587
7:14 PM $ 0.00215
+0.00%
$ 215,350 $ 1,587
7:13 PM $ 0.00215
+0.00%
$ 215,350 $ 1,583
7:12 PM $ 0.00215
+0.00%
$ 215,350 $ 1,579
7:11 PM $ 0.00215
+0.00%
$ 215,350 $ 1,579
7:10 PM $ 0.00215
+0.00%
$ 215,350 $ 1,579
7:09 PM $ 0.00215
+0.00%
$ 215,350 $ 1,579
7:08 PM $ 0.00215
+0.00%
$ 215,350 $ 1,579
7:07 PM $ 0.00215
+0.00%
$ 215,350 $ 1,579
7:06 PM $ 0.00215
+0.00%
$ 215,350 $ 1,579
7:05 PM $ 0.00215
+0.16%
$ 215,350 $ 1,575
7:04 PM $ 0.00215
+0.00%
$ 215,000 $ 1,575
7:03 PM $ 0.00212
+3.10%
$ 215,000 $ 1,556
7:02 PM $ 0.00206
+0.00%
$ 215,000 $ 1,556
7:01 PM $ 0.00206
+0.00%
$ 215,000 $ 1,556
7:00 PM $ 0.00212
+0.00%
$ 215,000 $ 1,556
6:59 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:58 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:57 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:56 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:55 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:54 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:53 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:52 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:51 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:50 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:49 PM $ 0.00212
+0.00%
$ 211,890 $ 1,528
6:48 PM $ 0.00212
+0.00%
$ 211,890 $ 1,528
6:47 PM $ 0.00212
+0.00%
$ 211,890 $ 1,528
6:46 PM $ 0.00212
+0.00%
$ 211,890 $ 1,528
6:45 PM $ 0.00212
+0.00%
$ 211,890 $ 1,528
6:44 PM $ 0.00212
+0.00%
$ 211,890 $ 1,528
6:43 PM $ 0.00212
+0.00%
$ 211,890 $ 1,528
6:42 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:41 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:40 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:39 PM $ 0.00212
+0.00%
$ 211,890 $ 1,532
6:38 PM $ 0.00212
+0.00%
$ 211,890 $ 1,551