Sway Social Historical Data

SWAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00139
-4.54%
$ 138,596 $ 6,854
Jul 3, 2023 $ 0.00145
-0.01%
$ 145,207 $ 6,814
Jul 2, 2023 $ 0.00145
+0.16%
$ 145,460 $ 7,119
Jul 1, 2023 $ 0.00145
+2.78%
$ 145,196 $ 6,430
Jun 30, 2023 $ 0.00141
-3.37%
$ 140,918 $ 7,018
Jun 29, 2023 $ 0.00145
+3.04%
$ 145,382 $ 7,531
Jun 28, 2023 $ 0.00141
-2.86%
$ 140,502 $ 6,560
Jun 27, 2023 $ 0.00145
+2.88%
$ 144,589 $ 6,899
Jun 26, 2023 $ 0.0014
-4.98%
$ 140,381 $ 7,167
Jun 25, 2023 $ 0.00146
-7.36%
$ 146,492 $ 8,385
Jun 24, 2023 $ 0.00158
+1.37%
$ 157,993 $ 7,733
Jun 23, 2023 $ 0.00155
-0.50%
$ 155,447 $ 9,950
Jun 22, 2023 $ 0.00156
-5.55%
$ 156,222 $ 9,454
Jun 21, 2023 $ 0.00166
-8.51%
$ 165,780 $ 7,010
Jun 20, 2023 $ 0.00181
-1.23%
$ 181,074 $ 6,922
Jun 19, 2023 $ 0.00185
+2.24%
$ 185,150 $ 10,502
Jun 18, 2023 $ 0.0018
+1.72%
$ 180,473 $ 6,816
Jun 17, 2023 $ 0.00178
+1.90%
$ 177,737 $ 8,908
Jun 16, 2023 $ 0.00174
-0.59%
$ 174,127 $ 6,856
Jun 15, 2023 $ 0.00175
+0.68%
$ 175,230 $ 6,841
Jun 14, 2023 $ 0.00175
-0.38%
$ 174,650 $ 6,876
Jun 13, 2023 $ 0.00175
+2.07%
$ 175,221 $ 7,282
Jun 12, 2023 $ 0.00172
+0.09%
$ 171,812 $ 7,024
Jun 11, 2023 $ 0.00172
-0.32%
$ 171,731 $ 7,096
Jun 10, 2023 $ 0.00172
-17.27%
$ 171,788 $ 9,143
Jun 9, 2023 $ 0.00207
+0.08%
$ 206,688 $ 6,905
Jun 8, 2023 $ 0.00207
-3.95%
$ 207,466 $ 7,237
Jun 7, 2023 $ 0.00213
-0.05%
$ 213,310 $ 6,637
Jun 6, 2023 $ 0.00214
+0.02%
$ 214,137 $ 6,885
Jun 5, 2023 $ 0.00214
+1.87%
$ 214,082 $ 7,139
Jun 4, 2023 $ 0.00211
-4.75%
$ 210,576 $ 7,411
Jun 3, 2023 $ 0.00222
+2.50%
$ 221,672 $ 7,294
Jun 2, 2023 $ 0.00217
+2.24%
$ 216,792 $ 7,260
Jun 1, 2023 $ 0.00212
-5.06%
$ 212,001 $ 7,138
May 31, 2023 $ 0.00223
+4.45%
$ 222,849 $ 6,339
May 30, 2023 $ 0.00213
-7.78%
$ 213,230 $ 8,042
May 29, 2023 $ 0.00232
+3.86%
$ 231,953 $ 7,704
May 28, 2023 $ 0.00222
-3.44%
$ 221,929 $ 3,364
May 27, 2023 $ 0.0023
-0.06%
$ 229,736 $ 7,125
May 26, 2023 $ 0.0023
+1.48%
$ 230,114 $ 6,939
May 25, 2023 $ 0.00227
-0.26%
$ 227,162 $ 7,220
May 24, 2023 $ 0.00228
+0.43%
$ 228,335 $ 7,040
May 23, 2023 $ 0.00228
+0.42%
$ 227,858 $ 6,893
May 22, 2023 $ 0.00228
+0.81%
$ 227,757 $ 6,887
May 21, 2023 $ 0.00225
-1.64%
$ 225,484 $ 7,033
May 20, 2023 $ 0.00229
+0.26%
$ 229,151 $ 6,780
May 19, 2023 $ 0.00228
+0.51%
$ 228,202 $ 7,010
May 18, 2023 $ 0.00228
+0.54%
$ 227,854 $ 7,111
May 17, 2023 $ 0.00226
-0.33%
$ 225,849 $ 7,105
May 16, 2023 $ 0.00227
+2.96%
$ 226,653 $ 6,928