Sway Social Historical Data

SWAY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00181
-0.89%
$ 180,976 $ 12,157
Sep 1, 2023 $ 0.00183
-0.84%
$ 183,262 $ 13,135
Aug 31, 2023 $ 0.00186
-0.78%
$ 185,701 $ 12,363
Aug 30, 2023 $ 0.00187
-3.28%
$ 186,869 $ 13,881
Aug 29, 2023 $ 0.00193
+3.45%
$ 192,815 $ 13,577
Aug 28, 2023 $ 0.00187
-0.74%
$ 186,690 $ 12,743
Aug 27, 2023 $ 0.00188
-1.85%
$ 187,850 $ 12,681
Aug 26, 2023 $ 0.00192
+0.98%
$ 191,554 $ 12,564
Aug 25, 2023 $ 0.0019
+1.12%
$ 189,915 $ 12,583
Aug 24, 2023 $ 0.00187
-0.39%
$ 187,119 $ 13,004
Aug 23, 2023 $ 0.00188
+1.74%
$ 188,089 $ 12,878
Aug 22, 2023 $ 0.00185
-0.08%
$ 185,165 $ 12,577
Aug 21, 2023 $ 0.00186
+1.68%
$ 185,730 $ 15,614
Aug 20, 2023 $ 0.00182
-2.51%
$ 181,981 $ 12,475
Aug 19, 2023 $ 0.00187
+2.51%
$ 187,068 $ 12,656
Aug 18, 2023 $ 0.00182
-0.35%
$ 182,424 $ 12,545
Aug 17, 2023 $ 0.00184
-0.54%
$ 183,661 $ 13,164
Aug 16, 2023 $ 0.00185
-3.44%
$ 185,011 $ 11,851
Aug 15, 2023 $ 0.00192
-0.19%
$ 191,654 $ 10,293
Aug 14, 2023 $ 0.00193
+1.60%
$ 192,798 $ 12,824
Aug 13, 2023 $ 0.00189
-1.11%
$ 188,694 $ 12,780
Aug 12, 2023 $ 0.0019
-0.62%
$ 189,871 $ 12,958
Aug 11, 2023 $ 0.0019
-5.12%
$ 190,359 $ 12,730
Aug 10, 2023 $ 0.002
-6.97%
$ 200,419 $ 17,750
Aug 9, 2023 $ 0.00178
-1.24%
$ 177,590 $ 13,157
Aug 8, 2023 $ 0.0018
+0.29%
$ 179,742 $ 12,258
Aug 7, 2023 $ 0.0018
+0.32%
$ 179,566 $ 12,184
Aug 6, 2023 $ 0.00179
+1.78%
$ 179,020 $ 12,261
Aug 5, 2023 $ 0.00176
-1.14%
$ 175,902 $ 12,527
Aug 4, 2023 $ 0.00178
+1.92%
$ 178,014 $ 11,301
Aug 3, 2023 $ 0.00175
-0.35%
$ 174,746 $ 12,777
Aug 2, 2023 $ 0.00176
+0.06%
$ 175,693 $ 12,947
Aug 1, 2023 $ 0.00175
+1.00%
$ 175,318 $ 12,881
Jul 31, 2023 $ 0.00173
-1.48%
$ 173,367 $ 13,458
Jul 30, 2023 $ 0.00176
-3.99%
$ 176,044 $ 12,643
Jul 29, 2023 $ 0.00184
-2.58%
$ 184,054 $ 12,924
Jul 28, 2023 $ 0.0019
+2.37%
$ 189,792 $ 12,954
Jul 27, 2023 $ 0.00185
-3.10%
$ 185,403 $ 14,826
Jul 26, 2023 $ 0.00192
-3.38%
$ 191,851 $ 13,995
Jul 25, 2023 $ 0.00199
+1.80%
$ 198,791 $ 13,986
Jul 24, 2023 $ 0.00195
-7.00%
$ 194,665 $ 12,952
Jul 23, 2023 $ 0.00209
+14.49%
$ 209,241 $ 33,591
Jul 22, 2023 $ 0.00182
+0.04%
$ 181,791 $ 12,580
Jul 21, 2023 $ 0.00181
-0.44%
$ 180,806 $ 9,393
Jul 20, 2023 $ 0.00182
+0.24%
$ 181,593 $ 7,073
Jul 19, 2023 $ 0.00182
+0.69%
$ 181,734 $ 6,579
Jul 18, 2023 $ 0.00181
-0.40%
$ 181,117 $ 6,870
Jul 17, 2023 $ 0.00182
+0.59%
$ 181,798 $ 6,858
Jul 16, 2023 $ 0.00181
+0.30%
$ 180,813 $ 5,898
Jul 15, 2023 $ 0.0018
+2.74%
$ 180,392 $ 5,621