Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.00426
+1.23%
$425,990 $24,843
Dec 13, 2023 $0.00412
-36.68%
$411,570 $128,878
Dec 12, 2023 $0.00489
+128.84%
$488,810 $290,144
Dec 11, 2023 $0.00218
-6.28%
$218,200 $19,910
Dec 10, 2023 $0.00233
+14.87%
$232,600 $14,379
Dec 9, 2023 $0.00202
+4.44%
$202,220 $16,993
Dec 8, 2023 $0.00192
+0.59%
$191,840 $20,641
Dec 7, 2023 $0.00191
-1.80%
$190,910 $19,997
Dec 6, 2023 $0.00195
+0.91%
$195,280 $19,017
Dec 5, 2023 $0.00195
-3.77%
$194,930 $15,873
Dec 4, 2023 $0.00203
-1.56%
$202,560 $18,119
Dec 3, 2023 $0.00206
+3.78%
$205,780 $14,808
Dec 2, 2023 $0.002
+9.77%
$200,230 $20,654
Dec 1, 2023 $0.00182
-1.67%
$182,270 $21,938
Nov 30, 2023 $0.00185
-1.77%
$185,190 $19,726
Nov 29, 2023 $0.00188
+1.03%
$188,220 $21,475
Nov 28, 2023 $0.00186
+1.01%
$186,450 $25,977
Nov 27, 2023 $0.00184
-5.28%
$183,890 $25,663
Nov 26, 2023 $0.00194
+2.38%
$194,060 $26,817
Nov 25, 2023 $0.00189
-0.27%
$189,130 $26,354
Nov 24, 2023 $0.0019
-2.24%
$189,690 $25,840
Nov 23, 2023 $0.00194
-0.30%
$194,370 $11,782
Nov 22, 2023 $0.00195
+0.24%
$194,960 $25,379
Nov 21, 2023 $0.00195
-0.26%
$194,590 $25,554
Nov 20, 2023 $0.00195
+4.28%
$195,430 $26,220
Nov 19, 2023 $0.00188
-1.37%
$187,700 $25,796
Nov 18, 2023 $0.0019
+0.48%
$190,000 $25,594
Nov 17, 2023 $0.00185
-4.58%
$185,300 $25,409
Nov 16, 2023 $0.00194
-3.19%
$194,500 $21,397
Nov 15, 2023 $0.00202
+1.77%
$201,800 $26,103
Nov 14, 2023 $0.00198
-5.81%
$197,800 $26,212
Nov 13, 2023 $0.00209
+1.60%
$209,200 $26,038
Nov 12, 2023 $0.00206
+2.28%
$206,400 $27,103
Nov 11, 2023 $0.00202
-0.88%
$201,600 $25,891
Nov 10, 2023 $0.00204
+5.49%
$203,700 $14,374
Nov 9, 2023 $0.00193
+2.45%
$192,700 $23,201
Nov 8, 2023 $0.00188
+0.91%
$188,300 $27,482
Nov 7, 2023 $0.00187
-2.84%
$187,200 $25,760
Nov 6, 2023 $0.00193
+5.86%
$192,910 $26,977
Nov 5, 2023 $0.00183
-0.27%
$183,254 $25,873
Nov 4, 2023 $0.00184
+0.98%
$183,912 $26,291
Nov 3, 2023 $0.00182
-2.67%
$182,006 $26,895
Nov 2, 2023 $0.00187
+2.64%
$186,567 $26,665
Nov 1, 2023 $0.00182
+0.31%
$181,588 $26,285
Oct 31, 2023 $0.00181
-0.49%
$180,836 $22,790
Oct 30, 2023 $0.00182
-1.71%
$181,691 $25,967
Oct 29, 2023 $0.00185
+1.93%
$184,836 $25,290
Oct 28, 2023 $0.00181
-11.60%
$181,298 $26,898
Oct 27, 2023 $0.00205
+3.72%
$204,846 $39,043
Oct 26, 2023 $0.00198
+0.28%
$197,719 $25,548