Sway Social Historical Data

SWAY Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00283
+0.00%
$ 282,730 $ 1,669
May 17, 7 AM $ 0.00283
+0.23%
$ 282,730 $ 1,677
May 17, 6 AM $ 0.00282
-0.08%
$ 282,070 $ 1,673
May 17, 5 AM $ 0.00282
+0.28%
$ 282,290 $ 1,672
May 17, 4 AM $ 0.00281
+8.56%
$ 281,490 $ 1,672
May 17, 3 AM $ 0.00259
+0.00%
$ 259,300 $ 1,420
May 17, 2 AM $ 0.00259
+0.00%
$ 259,300 $ 1,444
May 17, 1 AM $ 0.00259
-0.09%
$ 259,300 $ 1,488
May 17, 12 AM $ 0.0026
+0.00%
$ 259,530 $ 1,495
May 16, 11 PM $ 0.0026
-0.31%
$ 259,530 $ 1,503
May 16, 10 PM $ 0.0026
+0.54%
$ 260,330 $ 1,477
May 16, 9 PM $ 0.00259
+0.00%
$ 258,940 $ 1,469
May 16, 8 PM $ 0.00259
+0.00%
$ 258,940 $ 1,469
May 16, 7 PM $ 0.00259
+0.92%
$ 258,940 $ 1,465
May 16, 6 PM $ 0.00257
+0.00%
$ 256,580 $ 1,443
May 16, 5 PM $ 0.00257
+0.00%
$ 256,580 $ 1,439
May 16, 4 PM $ 0.00257
+0.00%
$ 256,580 $ 1,441
May 16, 3 PM $ 0.00257
+0.00%
$ 256,580 $ 1,489
May 16, 2 PM $ 0.00257
-0.56%
$ 256,580 $ 1,489
May 16, 1 PM $ 0.00258
-4.00%
$ 258,020 $ 1,485
May 16, 12 PM $ 0.00269
+2.76%
$ 268,770 $ 1,448
May 16, 11 AM $ 0.00262
-3.06%
$ 261,540 $ 1,391
May 16, 10 AM $ 0.0027
-1.14%
$ 269,800 $ 1,290
May 16, 9 AM $ 0.00273
-3.08%
$ 272,900 $ 1,350
May 16, 8 AM $ 0.00282
+0.00%
$ 281,580 $ 1,395
May 16, 7 AM $ 0.00282
+0.00%
$ 281,580 $ 1,650
May 16, 6 AM $ 0.00282
+0.00%
$ 281,580 $ 1,680
May 16, 5 AM $ 0.00282
+0.00%
$ 281,580 $ 1,682
May 16, 4 AM $ 0.00282
+0.00%
$ 281,580 $ 1,688
May 16, 3 AM $ 0.00282
-1.00%
$ 281,580 $ 1,682
May 16, 2 AM $ 0.00284
+1.05%
$ 284,430 $ 1,674
May 16, 1 AM $ 0.00281
+0.00%
$ 281,470 $ 1,612
May 16, 12 AM $ 0.00281
+0.00%
$ 281,470 $ 1,581
May 15, 11 PM $ 0.00281
-0.37%
$ 281,470 $ 1,545
May 15, 10 PM $ 0.00283
+0.00%
$ 282,520 $ 1,495
May 15, 9 PM $ 0.00283
+0.00%
$ 282,520 $ 1,487
May 15, 8 PM $ 0.00283
+0.00%
$ 282,520 $ 1,436
May 15, 7 PM $ 0.00283
+0.37%
$ 282,520 $ 1,548
May 15, 6 PM $ 0.00281
+0.00%
$ 281,490 $ 1,548
May 15, 5 PM $ 0.00281
+0.00%
$ 281,490 $ 1,544
May 15, 4 PM $ 0.00281
+3.49%
$ 281,490 $ 1,546
May 15, 3 PM $ 0.00272
-0.80%
$ 272,000 $ 1,471
May 15, 2 PM $ 0.00274
+0.49%
$ 274,190 $ 1,706
May 15, 1 PM $ 0.00273
+3.25%
$ 272,840 $ 1,683
May 15, 12 PM $ 0.00264
-1.40%
$ 264,260 $ 1,703
May 15, 11 AM $ 0.00268
+1.52%
$ 268,000 $ 1,741
May 15, 10 AM $ 0.00264
-1.96%
$ 264,000 $ 1,793
May 15, 9 AM $ 0.00269
-3.69%
$ 269,290 $ 1,680
May 15, 8 AM $ 0.0028
+9.95%
$ 279,610 $ 1,603
May 15, 7 AM $ 0.00254
+0.20%
$ 254,300 $ 1,341