Sway Social Historical Data

SWAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00523
+0.00%
$ 523,300 $ 3,432
Jul 3, 3 PM $ 0.00523
-0.02%
$ 523,300 $ 3,432
Jul 3, 2 PM $ 0.00523
+0.00%
$ 523,420 $ 3,432
Jul 3, 1 PM $ 0.00523
+0.00%
$ 523,420 $ 3,428
Jul 3, 12 PM $ 0.00523
+0.00%
$ 523,420 $ 3,401
Jul 3, 11 AM $ 0.00523
+0.00%
$ 523,420 $ 3,421
Jul 3, 10 AM $ 0.00523
+0.46%
$ 523,420 $ 3,352
Jul 3, 9 AM $ 0.00521
+0.00%
$ 521,020 $ 3,299
Jul 3, 8 AM $ 0.00521
-0.04%
$ 521,020 $ 3,312
Jul 3, 7 AM $ 0.00521
+0.00%
$ 521,230 $ 3,306
Jul 3, 6 AM $ 0.00521
+0.00%
$ 521,230 $ 3,390
Jul 3, 5 AM $ 0.00521
+2.34%
$ 521,230 $ 3,382
Jul 3, 4 AM $ 0.00509
+0.00%
$ 509,300 $ 3,099
Jul 3, 3 AM $ 0.00509
+0.00%
$ 509,300 $ 3,145
Jul 3, 2 AM $ 0.00509
+0.00%
$ 509,300 $ 3,141
Jul 3, 1 AM $ 0.00509
-0.05%
$ 509,300 $ 3,142
Jul 3, 12 AM $ 0.0051
+0.00%
$ 509,540 $ 3,142
Jul 2, 11 PM $ 0.0051
-0.03%
$ 509,540 $ 3,267
Jul 2, 10 PM $ 0.0051
+9.10%
$ 509,710 $ 3,113
Jul 2, 9 PM $ 0.00467
+0.00%
$ 467,190 $ 1,443
Jul 2, 8 PM $ 0.00467
+0.00%
$ 467,190 $ 1,482
Jul 2, 7 PM $ 0.00467
+0.00%
$ 467,190 $ 1,549
Jul 2, 6 PM $ 0.00467
+0.00%
$ 467,190 $ 1,659
Jul 2, 5 PM $ 0.00467
+0.00%
$ 467,190 $ 1,665
Jul 2, 4 PM $ 0.00467
+0.00%
$ 467,190 $ 1,890
Jul 2, 3 PM $ 0.00467
-0.14%
$ 467,190 $ 1,894
Jul 2, 2 PM $ 0.00468
+0.00%
$ 467,860 $ 1,887
Jul 2, 1 PM $ 0.00468
-0.28%
$ 467,860 $ 1,897
Jul 2, 12 PM $ 0.00469
+0.57%
$ 469,190 $ 2,577
Jul 2, 11 AM $ 0.00467
+0.00%
$ 466,550 $ 2,970
Jul 2, 10 AM $ 0.00467
+0.00%
$ 466,550 $ 2,956
Jul 2, 9 AM $ 0.00467
+0.00%
$ 466,550 $ 2,964
Jul 2, 8 AM $ 0.00467
+0.00%
$ 466,550 $ 2,964
Jul 2, 7 AM $ 0.00467
+0.04%
$ 466,550 $ 2,964
Jul 2, 6 AM $ 0.00466
+0.00%
$ 466,370 $ 2,875
Jul 2, 5 AM $ 0.00466
+0.00%
$ 466,370 $ 2,875
Jul 2, 4 AM $ 0.00466
+0.00%
$ 466,370 $ 2,871
Jul 2, 3 AM $ 0.00466
+0.00%
$ 466,370 $ 2,825
Jul 2, 2 AM $ 0.00466
+0.00%
$ 466,370 $ 2,850
Jul 2, 1 AM $ 0.00466
+0.00%
$ 466,370 $ 2,899
Jul 2, 12 AM $ 0.00466
+0.00%
$ 466,370 $ 2,846
Jul 1, 11 PM $ 0.00466
+0.00%
$ 466,370 $ 2,721
Jul 1, 10 PM $ 0.00466
-0.07%
$ 466,060 $ 2,708
Jul 1, 9 PM $ 0.00466
+0.27%
$ 466,390 $ 2,722
Jul 1, 8 PM $ 0.00465
+0.35%
$ 465,120 $ 2,738
Jul 1, 7 PM $ 0.00471
-0.07%
$ 471,110 $ 2,693
Jul 1, 6 PM $ 0.00471
+3.15%
$ 471,430 $ 2,628
Jul 1, 5 PM $ 0.00457
-3.04%
$ 457,020 $ 2,698
Jul 1, 4 PM $ 0.00471
+0.00%
$ 471,370 $ 2,679
Jul 1, 3 PM $ 0.00471
+0.00%
$ 471,370 $ 2,748