Sway Social Historical Data

SWAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000524
-3.76%
$ 52,410 $ 9,077
Mar 4, 2026 $ 0.000545
+0.00%
$ 54,460 $ 8,734
Mar 3, 2026 $ 0.000545
-3.30%
$ 54,460 $ 8,789
Mar 2, 2026 $ 0.000563
-0.23%
$ 56,320 $ 8,853
Mar 1, 2026 $ 0.000564
+0.00%
$ 56,450 $ 8,829
Feb 28, 2026 $ 0.000564
+0.00%
$ 56,450 $ 8,955
Feb 27, 2026 $ 0.000564
+0.20%
$ 56,450 $ 9,106
Feb 26, 2026 $ 0.000562
+0.63%
$ 56,210 $ 8,781
Feb 25, 2026 $ 0.000559
+1.12%
$ 55,860 $ 8,645
Feb 24, 2026 $ 0.000551
-0.49%
$ 55,110 $ 8,972
Feb 23, 2026 $ 0.000554
+1.60%
$ 55,380 $ 9,047
Feb 22, 2026 $ 0.000545
+2.95%
$ 54,510 $ 9,444
Feb 21, 2026 $ 0.000529
+0.57%
$ 52,950 $ 9,006
Feb 20, 2026 $ 0.000526
-1.88%
$ 52,650 $ 8,543
Feb 19, 2026 $ 0.000537
+6.19%
$ 53,660 $ 9,000
Feb 18, 2026 $ 0.000505
-3.31%
$ 50,530 $ 8,932
Feb 17, 2026 $ 0.000523
+2.09%
$ 52,260 $ 9,376
Feb 16, 2026 $ 0.000512
-6.71%
$ 51,090 $ 9,471
Feb 15, 2026 $ 0.000549
-1.75%
$ 54,870 $ 10,142
Feb 14, 2026 $ 0.000558
+7.45%
$ 55,850 $ 10,078
Feb 13, 2026 $ 0.00052
-0.50%
$ 51,980 $ 10,261
Feb 12, 2026 $ 0.000522
+6.70%
$ 52,240 $ 11,194
Feb 11, 2026 $ 0.00049
-9.32%
$ 48,960 $ 9,355
Feb 10, 2026 $ 0.00054
+7.98%
$ 53,990 $ 9,432
Feb 9, 2026 $ 0.0005
-2.46%
$ 50,000 $ 8,922
Feb 8, 2026 $ 0.000513
-1.91%
$ 51,400 $ 9,883
Feb 7, 2026 $ 0.000523
-7.16%
$ 52,260 $ 20,053
Feb 6, 2026 $ 0.000563
+0.99%
$ 56,290 $ 19,247
Feb 5, 2026 $ 0.000557
+8.19%
$ 55,740 $ 12,174
Feb 4, 2026 $ 0.000515
+0.49%
$ 51,520 $ 12,113
Feb 3, 2026 $ 0.000513
+3.14%
$ 51,270 $ 12,684
Feb 2, 2026 $ 0.000497
-0.32%
$ 49,710 $ 13,159
Feb 1, 2026 $ 0.0005
-5.98%
$ 49,980 $ 12,381
Jan 31, 2026 $ 0.000532
-0.17%
$ 53,160 $ 12,335
Jan 30, 2026 $ 0.000532
-4.45%
$ 53,250 $ 10,627
Jan 29, 2026 $ 0.000559
-0.46%
$ 55,860 $ 11,574
Jan 28, 2026 $ 0.000561
-2.30%
$ 56,120 $ 12,778
Jan 27, 2026 $ 0.000574
+3.59%
$ 57,440 $ 12,322
Jan 26, 2026 $ 0.000554
-4.08%
$ 55,450 $ 12,277
Jan 25, 2026 $ 0.000578
+1.60%
$ 57,810 $ 12,620
Jan 24, 2026 $ 0.000523
-5.48%
$ 52,280 $ 13,091
Jan 23, 2026 $ 0.000552
+0.15%
$ 55,190 $ 12,966
Jan 22, 2026 $ 0.000552
+0.58%
$ 55,240 $ 12,593
Jan 21, 2026 $ 0.000549
+2.31%
$ 54,920 $ 12,509
Jan 20, 2026 $ 0.000537
+1.05%
$ 53,680 $ 11,767
Jan 19, 2026 $ 0.000532
-2.10%
$ 53,240 $ 12,679
Jan 18, 2026 $ 0.000544
-0.82%
$ 54,380 $ 12,624
Jan 17, 2026 $ 0.000547
-4.93%
$ 54,720 $ 12,781
Jan 16, 2026 $ 0.000654
+17.67%
$ 65,380 $ 13,317
Jan 15, 2026 $ 0.000595
+18.28%
$ 59,530 $ 14,253