Coinranking
Sway Social Historical Data
SWAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16 | $0.000984 | -25.87% | ||
| Jun 9 | $0.00091 | -5.65% | ||
| Jun 2 | $0.000963 | -2.30% | ||
| May 26 | $0.000985 | -0.34% | ||
| May 19 | $0.000991 | -0.90% | ||
| May 12 | $0.001 | -6.78% | ||
| May 5 | $0.00108 | -0.12% | ||
| Apr 28 | $0.00108 | -6.83% | ||
| Apr 21 | $0.00116 | -1.36% | ||
| Apr 14 | $0.00117 | +1.03% | ||
| Apr 7 | $0.00116 | -8.65% | ||
| Mar 31 | $0.0013 | -0.46% | ||
| Mar 24 | $0.00133 | -1.55% | ||
| Mar 17 | $0.00136 | -6.68% | ||
| Mar 10 | $0.00139 | +1.39% | ||
| Mar 3 | $0.00137 | -1.93% | ||
| Feb 24 | $0.0014 | -0.99% | ||
| Feb 17 | $0.0014 | -1.27% | ||
| Feb 10 | $0.00142 | +4.64% | ||
| Feb 3 | $0.00136 | -0.95% | ||
| Jan 27 | $0.00137 | -5.06% | ||
| Jan 20 | $0.00144 | +1.98% | ||
| Jan 13 | $0.00142 | -6.08% | ||
| Jan 6 | $0.00151 | -1.63% | ||
| Dec 30 | $0.00154 | -1.54% | ||
| Dec 23 | $0.00157 | -1.95% | ||
| Dec 16 | $0.00162 | -3.22% | ||
| Dec 9 | $0.0017 | -3.63% | ||
| Dec 2 | $0.00172 | +1.93% | ||
| Nov 25 | $0.00169 | +1.02% | ||
| Nov 18 | $0.00165 | +0.73% | ||
| Nov 11 | $0.00165 | +2.07% | ||
| Nov 4 | $0.00162 | -4.81% | ||
| Oct 28 | $0.00171 | -3.34% | ||
| Oct 21 | $0.00178 | +3.66% | ||
| Oct 14 | $0.00172 | +0.29% | ||
| Oct 7 | $0.00175 | -0.62% | ||
| Sep 30 | $0.00179 | -0.67% | ||
| Sep 23 | $0.00181 | -5.45% | ||
| Sep 16 | $0.00193 | +4.05% | ||
| Sep 9 | $0.00186 | +1.14% | ||
| Sep 2 | $0.0018 | -6.30% | ||
| Aug 26 | $0.00192 | -8.65% | ||
| Aug 19 | $0.00211 | -0.89% | ||
| Aug 12 | $0.00221 | -2.85% | ||
| Aug 5 | $0.00233 | -11.00% | ||
| Jul 29 | $0.00262 | -18.11% | ||
| Jul 22 | $0.00322 | -4.17% | ||
| Jul 15 | $0.00336 | -3.23% | ||
| Jul 8 | $0.00348 | +0.49% | ||