Coinranking
Sway Social Historical Data
SWAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.00154 | -1.54% | ||
| Dec 23 | $ 0.00157 | -1.95% | ||
| Dec 16 | $ 0.00162 | -3.22% | ||
| Dec 9 | $ 0.0017 | -3.63% | ||
| Dec 2 | $ 0.00172 | +1.93% | ||
| Nov 25 | $ 0.00169 | +1.02% | ||
| Nov 18 | $ 0.00165 | +0.73% | ||
| Nov 11 | $ 0.00165 | +2.07% | ||
| Nov 4 | $ 0.00162 | -4.81% | ||
| Oct 28 | $ 0.00171 | -3.34% | ||
| Oct 21 | $ 0.00178 | +3.66% | ||
| Oct 14 | $ 0.00172 | +0.29% | ||
| Oct 7 | $ 0.00175 | -0.62% | ||
| Sep 30 | $ 0.00179 | -0.67% | ||
| Sep 23 | $ 0.00181 | -5.45% | ||
| Sep 16 | $ 0.00193 | +4.05% | ||
| Sep 9 | $ 0.00186 | +1.14% | ||
| Sep 2 | $ 0.0018 | -6.30% | ||
| Aug 26 | $ 0.00192 | -8.65% | ||
| Aug 19 | $ 0.00211 | -0.89% | ||
| Aug 12 | $ 0.00221 | -2.85% | ||
| Aug 5 | $ 0.00233 | -11.00% | ||
| Jul 29 | $ 0.00262 | -18.11% | ||
| Jul 22 | $ 0.00322 | -4.17% | ||
| Jul 15 | $ 0.00336 | -3.23% | ||
| Jul 8 | $ 0.00348 | +0.49% | ||
| Jul 1 | $ 0.00358 | -19.90% | ||
| Jun 24 | $ 0.00476 | -20.27% | ||
| Jun 17 | $ 0.00609 | +16.48% | ||
| Jun 10 | $ 0.00525 | +1.70% | ||
| Jun 3 | $ 0.00537 | -29.44% | ||
| May 27 | $ 0.00761 | +104.19% | ||
| May 20 | $ 0.00372 | -2.82% | ||
| May 13 | $ 0.00373 | +7.15% | ||
| May 6 | $ 0.00346 | -8.80% | ||
| Apr 29 | $ 0.00372 | +3.03% | ||
| Apr 22 | $ 0.00356 | +1.30% | ||
| Apr 15 | $ 0.00351 | +0.31% | ||
| Apr 8 | $ 0.00366 | -0.84% | ||
| Apr 1 | $ 0.00362 | -5.34% | ||
| Mar 25 | $ 0.00387 | -8.27% | ||
| Mar 18 | $ 0.00459 | +18.45% | ||
| Mar 11 | $ 0.0037 | -1.87% | ||
| Mar 4 | $ 0.00376 | -0.67% | ||
| Feb 26 | $ 0.00379 | -3.93% | ||
| Feb 19 | $ 0.00396 | -30.55% | ||
| Feb 12 | $ 0.00571 | +1.87% | ||
| Feb 5 | $ 0.00561 | -15.26% | ||
| Jan 29 | $ 0.00665 | +12.51% | ||
| Jan 22 | $ 0.00598 | -7.07% | ||