Coinranking
Sway Social Historical Data
SWAY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2023 | $0.00198 | +1.64% | ||
| Oct 24, 2023 | $0.00195 | -0.75% | ||
| Oct 23, 2023 | $0.00196 | -6.34% | ||
| Oct 22, 2023 | $0.00211 | -1.47% | ||
| Oct 21, 2023 | $0.00214 | +2.92% | ||
| Oct 20, 2023 | $0.00209 | +0.64% | ||
| Oct 19, 2023 | $0.00207 | -1.54% | ||
| Oct 18, 2023 | $0.0021 | +0.03% | ||
| Oct 17, 2023 | $0.0021 | +2.65% | ||
| Oct 16, 2023 | $0.00205 | +0.50% | ||
| Oct 15, 2023 | $0.00205 | +0.73% | ||
| Oct 14, 2023 | $0.00204 | +0.54% | ||
| Oct 13, 2023 | $0.00203 | -0.12% | ||
| Oct 12, 2023 | $0.00204 | +1.35% | ||
| Oct 11, 2023 | $0.00201 | -0.78% | ||
| Oct 10, 2023 | $0.00203 | -0.56% | ||
| Oct 9, 2023 | $0.00203 | +0.98% | ||
| Oct 8, 2023 | $0.00201 | -0.34% | ||
| Oct 7, 2023 | $0.00201 | -0.84% | ||
| Oct 6, 2023 | $0.00203 | -0.89% | ||
| Oct 5, 2023 | $0.00205 | -0.32% | ||
| Oct 4, 2023 | $0.00206 | +0.15% | ||
| Oct 3, 2023 | $0.00205 | -0.08% | ||
| Oct 2, 2023 | $0.00205 | +0.52% | ||
| Oct 1, 2023 | $0.00204 | +1.46% | ||
| Sep 30, 2023 | $0.00201 | +0.22% | ||
| Sep 29, 2023 | $0.002 | -1.04% | ||
| Sep 28, 2023 | $0.00202 | +0.13% | ||
| Sep 27, 2023 | $0.00201 | -1.03% | ||
| Sep 26, 2023 | $0.00203 | +1.89% | ||
| Sep 25, 2023 | $0.00198 | -0.86% | ||
| Sep 24, 2023 | $0.002 | +1.57% | ||
| Sep 23, 2023 | $0.00198 | +0.52% | ||
| Sep 22, 2023 | $0.00196 | -0.56% | ||
| Sep 21, 2023 | $0.00197 | -0.22% | ||
| Sep 20, 2023 | $0.00196 | +1.52% | ||
| Sep 19, 2023 | $0.00194 | +1.28% | ||
| Sep 18, 2023 | $0.00193 | +0.10% | ||
| Sep 17, 2023 | $0.00192 | +0.23% | ||
| Sep 16, 2023 | $0.00191 | -0.68% | ||
| Sep 15, 2023 | $0.00193 | +1.59% | ||
| Sep 14, 2023 | $0.0019 | +1.00% | ||
| Sep 13, 2023 | $0.00188 | -5.38% | ||
| Sep 12, 2023 | $0.002 | +3.19% | ||
| Sep 11, 2023 | $0.00193 | -0.87% | ||
| Sep 10, 2023 | $0.00195 | +3.61% | ||
| Sep 9, 2023 | $0.00187 | -0.47% | ||
| Sep 8, 2023 | $0.00188 | +4.10% | ||
| Sep 7, 2023 | $0.00181 | -0.43% | ||
| Sep 6, 2023 | $0.00181 | -0.22% | ||