Sway Social Historical Data

SWAY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00471
+0.00%
$ 471,370 $ 2,748
Jul 1, 2 PM $ 0.00471
+0.00%
$ 471,370 $ 2,996
Jul 1, 1 PM $ 0.00471
+15.87%
$ 471,370 $ 2,982
Jul 1, 12 PM $ 0.00407
+0.14%
$ 406,810 $ 2,822
Jul 1, 11 AM $ 0.00406
+0.00%
$ 406,230 $ 2,460
Jul 1, 10 AM $ 0.00406
+0.00%
$ 406,230 $ 2,474
Jul 1, 9 AM $ 0.00406
+0.00%
$ 406,230 $ 3,429
Jul 1, 8 AM $ 0.00406
+0.00%
$ 406,230 $ 3,373
Jul 1, 7 AM $ 0.00406
+0.00%
$ 406,230 $ 3,317
Jul 1, 6 AM $ 0.00406
+0.00%
$ 406,230 $ 3,445
Jul 1, 5 AM $ 0.00406
+0.00%
$ 406,230 $ 3,440
Jul 1, 4 AM $ 0.00406
-0.18%
$ 406,230 $ 3,469
Jul 1, 3 AM $ 0.00407
+0.20%
$ 406,980 $ 3,509
Jul 1, 2 AM $ 0.00406
+1.20%
$ 406,150 $ 3,428
Jul 1, 1 AM $ 0.00401
+0.00%
$ 401,340 $ 3,330
Jul 1, 12 AM $ 0.00401
+0.00%
$ 401,340 $ 3,370
Jun 30, 11 PM $ 0.00401
+0.00%
$ 401,340 $ 3,358
Jun 30, 10 PM $ 0.00401
+0.33%
$ 401,340 $ 3,365
Jun 30, 9 PM $ 0.004
-0.55%
$ 400,000 $ 3,366
Jun 30, 8 PM $ 0.00402
+0.00%
$ 402,210 $ 3,365
Jun 30, 7 PM $ 0.00402
+0.00%
$ 402,210 $ 3,357
Jun 30, 6 PM $ 0.00402
-0.24%
$ 402,210 $ 3,361
Jun 30, 5 PM $ 0.00404
-0.29%
$ 403,970 $ 3,284
Jun 30, 4 PM $ 0.00405
+0.00%
$ 405,140 $ 3,075
Jun 30, 3 PM $ 0.00405
+10.74%
$ 405,140 $ 3,008
Jun 30, 2 PM $ 0.00358
+0.00%
$ 358,450 $ 2,759
Jun 30, 1 PM $ 0.00358
-6.23%
$ 358,450 $ 2,767
Jun 30, 12 PM $ 0.00382
+0.20%
$ 382,260 $ 2,288
Jun 30, 11 AM $ 0.00381
+0.00%
$ 381,500 $ 2,244
Jun 30, 10 AM $ 0.00382
+14.72%
$ 382,010 $ 2,246
Jun 30, 9 AM $ 0.00333
+0.00%
$ 333,000 $ 1,327
Jun 30, 8 AM $ 0.00333
+0.00%
$ 333,000 $ 1,470
Jun 30, 7 AM $ 0.00333
-1.26%
$ 333,000 $ 1,474
Jun 30, 6 AM $ 0.00337
-1.23%
$ 337,260 $ 1,353
Jun 30, 5 AM $ 0.00341
-0.28%
$ 341,450 $ 1,465
Jun 30, 4 AM $ 0.00342
-0.03%
$ 342,410 $ 1,550
Jun 30, 3 AM $ 0.00342
+0.00%
$ 342,500 $ 1,666
Jun 30, 2 AM $ 0.00342
+0.00%
$ 342,500 $ 1,878
Jun 30, 1 AM $ 0.00342
+0.00%
$ 342,500 $ 2,409
Jun 30, 12 AM $ 0.00342
+0.00%
$ 342,500 $ 2,555
Jun 29, 11 PM $ 0.00342
+0.00%
$ 342,500 $ 2,563
Jun 29, 10 PM $ 0.00342
+0.11%
$ 342,500 $ 2,531
Jun 29, 9 PM $ 0.00342
-0.03%
$ 342,110 $ 2,485
Jun 29, 8 PM $ 0.00342
+0.00%
$ 342,220 $ 2,503
Jun 29, 7 PM $ 0.00342
-0.06%
$ 342,220 $ 2,515
Jun 29, 6 PM $ 0.00342
+0.00%
$ 342,440 $ 2,504
Jun 29, 5 PM $ 0.00342
-0.13%
$ 342,440 $ 2,579
Jun 29, 4 PM $ 0.00343
+0.00%
$ 342,870 $ 2,586
Jun 29, 3 PM $ 0.00343
+0.00%
$ 342,870 $ 2,586
Jun 29, 2 PM $ 0.00343
+0.00%
$ 342,870 $ 2,595