Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0027
+0.00%
$269,580 $260
Aug 24, 11 AM $0.0027
+0.00%
$269,580 $260
Aug 24, 10 AM $0.0027
+6.06%
$269,580 $260
Aug 24, 9 AM $0.00255
+0.00%
$254,700 $181
Aug 24, 8 AM $0.00255
+0.00%
$254,700 $124
Aug 24, 7 AM $0.00255
-0.51%
$254,700 $84
Aug 24, 6 AM $0.00256
+0.00%
$256,000 $80
Aug 23, 10 PM $0.00268
+0.00%
$267,850 $3
Aug 23, 9 PM $0.00268
+0.00%
$267,850 $3
Aug 23, 8 PM $0.00268
+0.00%
$267,850 $3
Aug 23, 7 PM $0.00268
+0.00%
$267,850 $3
Aug 23, 6 PM $0.00268
+0.00%
$267,850 $3
Aug 23, 5 PM $0.00268
+0.00%
$267,850 $3
Aug 23, 4 PM $0.00268
+0.00%
$267,850 $3
Aug 23, 3 PM $0.00268
+0.00%
$267,850 $3
Aug 23, 2 PM $0.00268
+0.00%
$267,850 $11
Aug 23, 1 PM $0.00268
+0.00%
$267,850 $63
Aug 23, 12 PM $0.00268
+0.00%
$267,850 $63
Aug 23, 11 AM $0.00268
+0.00%
$267,850 $63
Aug 23, 10 AM $0.00268
+0.00%
$267,850 $68
Aug 23, 9 AM $0.00268
+0.00%
$267,850 $84
Aug 23, 8 AM $0.00268
+0.00%
$267,850 $128
Aug 23, 7 AM $0.00268
+0.00%
$267,850 $128
Aug 23, 6 AM $0.00268
+0.00%
$267,850 $128
Aug 23, 5 AM $0.00268
+0.00%
$267,850 $129
Aug 23, 4 AM $0.00268
+0.00%
$267,850 $129
Aug 23, 3 AM $0.00268
+0.00%
$267,850 $129
Aug 23, 2 AM $0.00268
+0.00%
$267,850 $133
Aug 23, 1 AM $0.00268
+0.00%
$267,850 $133
Aug 23, 12 AM $0.00268
+0.00%
$267,850 $133
Aug 22, 11 PM $0.00268
+0.00%
$267,850 $133
Aug 22, 10 PM $0.00268
+0.00%
$267,850 $133
Aug 22, 9 PM $0.00268
+0.00%
$267,850 $213
Aug 22, 8 PM $0.00268
+0.00%
$267,850 $213
Aug 22, 7 PM $0.00268
+0.00%
$267,850 $213
Aug 22, 6 PM $0.00268
+0.00%
$267,850 $213
Aug 22, 5 PM $0.00268
+0.00%
$267,850 $239
Aug 22, 4 PM $0.00268
+0.00%
$267,850 $239
Aug 22, 3 PM $0.00268
+0.00%
$267,850 $239
Aug 22, 2 PM $0.00268
-0.64%
$267,850 $231
Aug 22, 1 PM $0.0027
+0.00%
$269,580 $179
Aug 22, 12 PM $0.0027
+0.00%
$269,580 $179
Aug 22, 11 AM $0.0027
-0.20%
$269,580 $179
Aug 22, 10 AM $0.0027
+0.00%
$270,130 $194
Aug 22, 9 AM $0.0027
+0.00%
$270,130 $222
Aug 22, 8 AM $0.0027
+0.00%
$270,130 $230
Aug 22, 7 AM $0.0027
+0.00%
$270,130 $230
Aug 22, 6 AM $0.0027
+0.20%
$270,130 $230
Aug 22, 5 AM $0.0027
+0.00%
$269,580 $230
Aug 22, 4 AM $0.0027
+0.00%
$269,580 $230