Sway Social Historical Data

SWAY Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00254
+0.20%
$ 254,300 $ 1,341
May 15, 6 AM $ 0.00254
-0.20%
$ 253,790 $ 1,297
May 15, 5 AM $ 0.00254
-0.28%
$ 254,300 $ 1,296
May 15, 4 AM $ 0.00255
+0.00%
$ 255,010 $ 1,299
May 15, 3 AM $ 0.00255
-4.50%
$ 255,020 $ 1,302
May 15, 2 AM $ 0.00267
+0.00%
$ 267,040 $ 1,242
May 15, 1 AM $ 0.00267
+0.22%
$ 267,040 $ 1,303
May 15, 12 AM $ 0.00266
+1.09%
$ 266,460 $ 1,287
May 14, 11 PM $ 0.00264
+0.55%
$ 263,590 $ 1,274
May 14, 10 PM $ 0.00262
+0.61%
$ 262,160 $ 1,274
May 14, 9 PM $ 0.00261
+0.00%
$ 260,580 $ 1,234
May 14, 8 PM $ 0.00261
-1.67%
$ 260,580 $ 1,253
May 14, 7 PM $ 0.00265
+0.00%
$ 265,010 $ 1,153
May 14, 6 PM $ 0.00265
+0.00%
$ 265,010 $ 1,156
May 14, 5 PM $ 0.00265
+0.00%
$ 265,010 $ 1,266
May 14, 4 PM $ 0.00265
+1.05%
$ 265,010 $ 1,270
May 14, 3 PM $ 0.00262
-0.39%
$ 262,250 $ 1,282
May 14, 2 PM $ 0.00263
+0.00%
$ 263,280 $ 1,011
May 14, 1 PM $ 0.00263
+0.00%
$ 263,280 $ 987
May 14, 12 PM $ 0.00263
+0.00%
$ 263,280 $ 970
May 14, 11 AM $ 0.00263
-0.19%
$ 263,280 $ 954
May 14, 10 AM $ 0.00264
+0.00%
$ 263,790 $ 1,034
May 14, 9 AM $ 0.00264
-0.33%
$ 263,790 $ 1,034
May 14, 8 AM $ 0.00265
-2.51%
$ 264,660 $ 1,261
May 14, 7 AM $ 0.00271
-3.96%
$ 271,470 $ 1,216
May 14, 6 AM $ 0.00283
-0.03%
$ 282,650 $ 1,199
May 14, 5 AM $ 0.00283
+0.24%
$ 282,740 $ 1,151
May 14, 4 AM $ 0.00282
+0.84%
$ 282,060 $ 1,110
May 14, 3 AM $ 0.0028
+5.68%
$ 279,720 $ 1,069
May 14, 2 AM $ 0.00265
-6.48%
$ 264,680 $ 1,093
May 14, 1 AM $ 0.00283
+0.00%
$ 283,030 $ 1,048
May 14, 12 AM $ 0.00283
+0.00%
$ 283,030 $ 1,044
May 13, 11 PM $ 0.00283
+0.00%
$ 283,030 $ 1,042
May 13, 10 PM $ 0.00283
+0.00%
$ 283,030 $ 1,039
May 13, 9 PM $ 0.00283
+0.01%
$ 283,030 $ 1,068
May 13, 8 PM $ 0.00283
+6.79%
$ 282,990 $ 1,132
May 13, 7 PM $ 0.00265
+0.60%
$ 265,370 $ 1,054
May 13, 6 PM $ 0.00264
-0.72%
$ 263,790 $ 1,013
May 13, 5 PM $ 0.00266
-0.22%
$ 265,700 $ 869
May 13, 4 PM $ 0.00266
-0.14%
$ 266,290 $ 865
May 13, 3 PM $ 0.00266
+0.00%
$ 266,340 $ 881
May 13, 2 PM $ 0.00266
+0.00%
$ 266,340 $ 938
May 13, 1 PM $ 0.00266
+0.00%
$ 266,340 $ 954
May 13, 12 PM $ 0.00266
-2.35%
$ 266,340 $ 968
May 13, 11 AM $ 0.00273
-0.58%
$ 272,740 $ 988
May 13, 9 AM $ 0.00284
-0.20%
$ 283,780 $ 801
May 13, 8 AM $ 0.00284
+0.00%
$ 284,360 $ 805
May 13, 7 AM $ 0.00284
+0.00%
$ 284,360 $ 852
May 13, 6 AM $ 0.00284
+0.00%
$ 284,360 $ 877
May 13, 5 AM $ 0.00284
+1.06%
$ 284,360 $ 917