Sway Social Historical Data

SWAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000557
-0.21%
$ 55,710 $ 10,246
Mar 16, 1 AM $ 0.000558
+0.22%
$ 55,830 $ 10,296
Mar 16, 12 AM $ 0.000557
+1.35%
$ 55,710 $ 10,163
Mar 15, 11 PM $ 0.00055
-2.85%
$ 54,970 $ 10,106
Mar 15, 10 PM $ 0.000566
+0.00%
$ 56,580 $ 10,072
Mar 15, 9 PM $ 0.000566
-0.21%
$ 56,580 $ 10,147
Mar 15, 8 PM $ 0.000567
+0.21%
$ 56,700 $ 10,217
Mar 15, 7 PM $ 0.000566
-0.21%
$ 56,580 $ 10,218
Mar 15, 6 PM $ 0.000567
-0.21%
$ 56,700 $ 10,225
Mar 15, 5 PM $ 0.000568
+5.14%
$ 56,820 $ 10,151
Mar 15, 4 PM $ 0.00054
+0.20%
$ 54,040 $ 10,114
Mar 15, 3 PM $ 0.000539
-0.20%
$ 53,930 $ 10,211
Mar 15, 2 PM $ 0.00054
-0.04%
$ 54,040 $ 10,290
Mar 15, 1 PM $ 0.000541
-3.89%
$ 54,060 $ 10,548
Mar 15, 12 PM $ 0.000562
-0.21%
$ 56,250 $ 10,651
Mar 15, 11 AM $ 0.000564
-0.97%
$ 56,370 $ 10,756
Mar 15, 10 AM $ 0.000569
+0.00%
$ 56,920 $ 10,806
Mar 15, 9 AM $ 0.000569
+0.21%
$ 56,920 $ 10,750
Mar 15, 5 AM $ 0.000503
+1.76%
$ 50,330 $ 10,748
Mar 15, 4 AM $ 0.000495
+0.00%
$ 49,460 $ 10,811
Mar 15, 3 AM $ 0.000495
+0.00%
$ 49,460 $ 10,745
Mar 15, 2 AM $ 0.000495
+0.06%
$ 49,460 $ 10,747
Mar 15, 1 AM $ 0.000494
+0.00%
$ 49,430 $ 10,682
Mar 15, 12 AM $ 0.000494
-1.24%
$ 49,430 $ 10,738
Mar 14, 11 PM $ 0.0005
+0.70%
$ 50,050 $ 10,750
Mar 14, 10 PM $ 0.000497
-0.20%
$ 49,700 $ 10,683
Mar 14, 9 PM $ 0.000498
-2.03%
$ 49,800 $ 10,612
Mar 14, 8 PM $ 0.000509
+0.22%
$ 50,940 $ 10,630
Mar 14, 2 PM $ 0.000552
+0.00%
$ 55,170 $ 11,382
Mar 14, 1 PM $ 0.000552
+1.77%
$ 55,170 $ 11,313
Mar 14, 12 PM $ 0.000542
-0.57%
$ 54,210 $ 11,276
Mar 14, 11 AM $ 0.000545
+2.85%
$ 54,520 $ 11,280
Mar 14, 10 AM $ 0.00053
-2.20%
$ 53,010 $ 11,313
Mar 14, 9 AM $ 0.000542
-3.83%
$ 54,200 $ 11,395
Mar 14, 8 AM $ 0.000564
-0.48%
$ 56,360 $ 11,297
Mar 14, 7 AM $ 0.000566
+4.58%
$ 56,630 $ 11,155
Mar 14, 6 AM $ 0.000541
+0.22%
$ 54,150 $ 11,059
Mar 14, 5 AM $ 0.00054
-1.58%
$ 54,030 $ 11,173
Mar 14, 4 AM $ 0.000548
-3.81%
$ 54,780 $ 11,157
Mar 14, 3 AM $ 0.000569
+0.00%
$ 56,950 $ 11,142
Mar 14, 2 AM $ 0.000569
-0.04%
$ 56,950 $ 10,988
Mar 14, 1 AM $ 0.00057
+0.00%
$ 56,970 $ 10,978
Mar 14, 12 AM $ 0.00057
+0.07%
$ 56,970 $ 10,876
Mar 13, 11 PM $ 0.000569
-0.38%
$ 56,930 $ 10,894
Mar 13, 10 PM $ 0.000571
+0.79%
$ 57,150 $ 10,845
Mar 13, 9 PM $ 0.000567
-0.89%
$ 56,700 $ 10,890
Mar 13, 8 PM $ 0.000572
+3.29%
$ 57,210 $ 10,690
Mar 13, 7 PM $ 0.000554
+4.12%
$ 55,390 $ 10,486
Mar 13, 6 PM $ 0.000532
-3.68%
$ 53,200 $ 10,184
Mar 13, 5 PM $ 0.000552
+2.68%
$ 55,230 $ 9,999